JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 67.400 | |
| 3 | 635 | 67.000 | |
| 1 | 60 | 66.900 | |
| 1 | 900 | 66.500 | |
| 1 | 800 | 66.100 | |
| 1 | 700 | 65.800 | |
| 1 | 700 | 65.600 | |
| 1 | 36 | 65.300 | |
| 2 | 190 | 65.200 | |
| 2 | 154 | 65.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 64.500 | |
| 1 | 36 | 64.400 | |
| 1 | 154 | 64.300 | |
| 1 | 154 | 64.200 | |
| 1 | 14 | 63.800 | |
| 1 | 700 | 63.700 | |
| 1 | 700 | 63.500 | |
| 1 | 550 | 63.400 | |
| 1 | 800 | 63.200 | |
| 1 | 900 | 62.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’235 | 4’044 | 1:0.95 | 19.02.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 64.600 | 4’388 |
| 17:29:26 | 64.800 | 2 |
| 17:29:26 | 64.700 | 14 |
| 17:23:37 | 64.800 | 82 |
| 17:23:37 | 64.800 | 3 |
| 17:19:14 | 64.900 | 104 |
| 17:18:53 | 64.900 | 1 |
| 17:17:34 | 64.900 | 1 |
| 17:17:34 | 64.900 | 1 |
| 17:16:40 | 64.900 | 1 |
| 17:15:54 | 64.900 | 1 |
| 17:15:53 | 64.900 | 1 |
| 17:15:14 | 64.900 | 1 |
| 17:14:20 | 64.900 | 2 |
| 17:14:20 | 64.900 | 3 |
| 17:14:18 | 64.900 | 34 |
| 17:13:17 | 64.900 | 22 |
| 17:13:17 | 64.900 | 22 |
| 17:10:47 | 64.800 | 28 |
| 17:07:20 | 64.800 | 69 |
| 17:03:56 | 64.900 | 30 |