JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 50.400 | |
| 1 | 60 | 50.300 | |
| 1 | 93 | 50.200 | |
| 4 | 1’226 | 50.100 | |
| 3 | 683 | 50.000 | |
| 1 | 30 | 49.950 | |
| 1 | 30 | 49.900 | |
| 1 | 30 | 49.850 | |
| 1 | 30 | 49.800 | |
| 1 | 70 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 49.400 | |
| 2 | 92 | 49.350 | |
| 4 | 365 | 49.300 | |
| 2 | 233 | 49.250 | |
| 1 | 900 | 49.200 | |
| 1 | 60 | 49.050 | |
| 1 | 193 | 48.950 | |
| 1 | 1’000 | 48.900 | |
| 1 | 720 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 3’593 | 1:1.56 | 23.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 49.600 | 3’823 |
| 17:29:55 | 49.550 | 7 |
| 17:29:55 | 49.600 | 6 |
| 17:20:06 | 49.750 | 17 |
| 17:20:00 | 49.800 | 178 |
| 17:16:57 | 49.900 | 21 |
| 16:48:31 | 49.950 | 38 |
| 16:19:58 | 49.950 | 70 |
| 16:18:38 | 49.850 | 7 |
| 16:18:38 | 49.800 | 33 |
| 16:18:38 | 49.800 | 13 |
| 16:18:38 | 49.950 | 39 |
| 16:04:09 | 49.900 | 117 |
| 16:04:09 | 49.900 | 203 |
| 16:02:09 | 49.900 | 12 |
| 16:02:09 | 49.900 | 15 |
| 15:52:01 | 49.950 | 73 |
| 15:50:34 | 49.950 | 2 |
| 15:50:34 | 49.950 | 1 |
| 15:48:54 | 49.950 | 1 |
| 15:48:14 | 49.950 | 1 |