JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 53.500 | |
| 1 | 260 | 53.400 | |
| 3 | 491 | 53.100 | |
| 1 | 155 | 53.000 | |
| 2 | 907 | 52.800 | |
| 2 | 145 | 52.500 | |
| 2 | 1’800 | 51.500 | |
| 3 | 527 | 50.900 | |
| 1 | 02 | 48.200 | |
| 20 | 5’067 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’337 | 53.300 | |
| 4 | 525 | 56.100 | |
| 1 | 140 | 55.600 | |
| 1 | 495 | 55.100 | |
| 1 | 104 | 55.000 | |
| 4 | 539 | 54.500 | |
| 1 | 269 | 54.400 | |
| 4 | 741 | 54.200 | |
| 2 | 295 | 53.900 | |
| 5 | 342 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’390 | 4’787 | 1:0.51 | 12.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 53.300 | 9’094 |
| 17:29:50 | 53.500 | 37 |
| 17:29:27 | 53.500 | 33 |
| 17:28:25 | 53.500 | 7 |
| 17:28:25 | 53.500 | 8 |
| 17:28:25 | 53.500 | 37 |
| 17:26:57 | 53.600 | 23 |
| 17:26:57 | 53.600 | 22 |
| 17:23:58 | 53.500 | 186 |
| 17:23:58 | 53.500 | 57 |
| 17:23:58 | 53.500 | 43 |
| 17:22:47 | 53.400 | 37 |
| 17:20:52 | 53.400 | 16 |
| 17:19:58 | 53.400 | 1 |
| 17:19:58 | 53.400 | 37 |
| 17:19:52 | 53.400 | 11 |
| 17:18:37 | 53.400 | 17 |
| 17:17:09 | 53.400 | 37 |
| 17:10:07 | 53.600 | 103 |
| 17:08:13 | 53.500 | 186 |
| 17:05:54 | 53.300 | 35 |