JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 13’053 | 59.600 | |
| 1 | 286 | 59.400 | |
| 2 | 1’123 | 59.300 | |
| 1 | 2’726 | 59.200 | |
| 1 | 661 | 58.700 | |
| 2 | 794 | 58.100 | |
| 2 | 420 | 58.000 | |
| 1 | 02 | 55.300 | |
| 2 | 397 | 55.000 | |
| 19 | 5’532 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’392 | 60.800 | |
| 1 | 01 | 67.800 | |
| 1 | 148 | 66.400 | |
| 1 | 108 | 66.200 | |
| 1 | 106 | 64.100 | |
| 1 | 14 | 63.700 | |
| 1 | 697 | 63.500 | |
| 4 | 8’060 | 62.900 | |
| 1 | 225 | 62.800 | |
| 4 | 859 | 62.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’994 | 11’610 | 1:0.46 | 18.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 60.800 | 28’359 |
| 17:29:53 | 61.100 | 36 |
| 17:29:12 | 61.000 | 84 |
| 17:24:08 | 61.000 | 37 |
| 17:24:07 | 61.000 | 66 |
| 17:24:07 | 61.000 | 127 |
| 17:24:07 | 61.100 | 50 |
| 17:24:07 | 61.100 | 50 |
| 17:23:23 | 61.200 | 40 |
| 17:23:22 | 61.100 | 49 |
| 17:23:20 | 61.100 | 72 |
| 17:17:26 | 61.000 | 82 |
| 17:17:05 | 60.900 | 95 |
| 17:15:25 | 60.900 | 66 |
| 16:58:43 | 61.000 | 33 |
| 16:56:19 | 61.100 | 5 |
| 16:56:19 | 61.100 | 7 |
| 16:56:19 | 61.100 | 7 |
| 16:56:19 | 61.100 | 8 |
| 16:55:14 | 61.100 | 130 |
| 16:52:54 | 61.200 | 59 |