JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 237 | 56.200 | |
| 2 | 445 | 56.100 | |
| 1 | 213 | 55.300 | |
| 1 | 148 | 55.200 | |
| 1 | 16 | 54.800 | |
| 1 | 85 | 54.500 | |
| 5 | 407 | 54.100 | |
| 1 | 80 | 52.100 | |
| 1 | 04 | 51.300 | |
| 3 | 132 | 57.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1’587 | 0.000 | |
| 1 | 67 | 63.000 | |
| 1 | 28 | 61.200 | |
| 1 | 110 | 59.700 | |
| 2 | 201 | 58.900 | |
| 1 | 248 | 58.600 | |
| 1 | 287 | 58.400 | |
| 1 | 115 | 58.100 | |
| 2 | 182 | 58.000 | |
| 2 | 221 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’767 | 3’046 | 1:1.72 | 04.11.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 57.200 | 4’271 |
| 17:29:48 | 56.900 | 71 |
| 17:21:55 | 57.000 | 100 |
| 17:21:55 | 57.000 | 31 |
| 17:21:52 | 57.000 | 91 |
| 17:21:52 | 57.100 | 100 |
| 17:21:52 | 57.100 | 29 |
| 17:21:52 | 57.100 | 35 |
| 17:21:45 | 57.200 | 139 |
| 17:07:35 | 57.300 | 23 |
| 17:07:35 | 57.300 | 7 |
| 17:06:29 | 57.300 | 42 |
| 17:05:42 | 57.200 | 100 |
| 17:05:42 | 57.200 | 263 |
| 16:59:16 | 57.200 | 5 |
| 16:58:45 | 57.300 | 84 |
| 16:58:45 | 57.300 | 27 |
| 16:54:25 | 57.400 | 53 |
| 16:54:25 | 57.400 | 4 |
| 16:50:05 | 57.400 | 33 |
| 16:47:54 | 57.400 | 30 |