JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 270.050 | |
| 1 | 10 | 269.900 | |
| 1 | 149 | 269.750 | |
| 1 | 200 | 269.200 | |
| 1 | 80 | 269.150 | |
| 1 | 100 | 268.800 | |
| 1 | 200 | 268.700 | |
| 2 | 320 | 268.650 | |
| 4 | 393 | 268.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 235 | 268.100 | |
| 3 | 320 | 268.050 | |
| 1 | 200 | 268.000 | |
| 1 | 100 | 267.600 | |
| 1 | 166 | 267.450 | |
| 1 | 200 | 267.400 | |
| 1 | 300 | 267.000 | |
| 1 | 200 | 266.750 | |
| 1 | 24 | 266.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’652 | 1’745 | 1:1.06 | 24.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:21 | 268.350 | 11 |
| 16:46:36 | 269.450 | 1 |
| 16:30:15 | 268.900 | 9 |
| 16:30:15 | 268.900 | 5 |
| 16:30:15 | 268.900 | 6 |
| 16:30:15 | 268.900 | 2 |
| 16:30:15 | 268.900 | 2 |
| 16:30:15 | 268.900 | 2 |
| 16:23:02 | 269.050 | 11 |
| 16:09:15 | 269.050 | 35 |
| 16:09:15 | 269.050 | 2 |
| 16:09:15 | 269.050 | 2 |
| 16:09:15 | 269.050 | 2 |
| 16:09:15 | 269.050 | 3 |
| 16:02:20 | 269.000 | 19 |
| 15:57:44 | 268.750 | 7 |
| 15:57:44 | 268.750 | 15 |
| 15:46:45 | 269.150 | 2 |
| 15:41:56 | 269.250 | 19 |
| 15:38:11 | 268.650 | 18 |
| 15:38:06 | 268.650 | 2 |