Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’038 | 30.160 | |
| 5 | 1’321 | 30.140 | |
| 4 | 541 | 30.120 | |
| 7 | 1’763 | 30.100 | |
| 4 | 558 | 30.080 | |
| 6 | 1’106 | 30.060 | |
| 7 | 1’316 | 30.040 | |
| 9 | 1’356 | 30.020 | |
| 4 | 488 | 30.000 | |
| 2 | 56 | 29.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 29.940 | |
| 5 | 615 | 29.920 | |
| 8 | 1’235 | 29.900 | |
| 10 | 1’413 | 29.880 | |
| 8 | 3’187 | 29.860 | |
| 6 | 863 | 29.840 | |
| 6 | 1’168 | 29.820 | |
| 4 | 565 | 29.800 | |
| 6 | 1’874 | 29.780 | |
| 4 | 798 | 29.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’543 | 11’765 | 1:1.23 | 19.09.2025 14:21:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:15 | 29.940 | 47 |
| 14:21:15 | 29.940 | 28 |
| 14:09:46 | 29.880 | 120 |
| 14:09:46 | 29.860 | 532 |
| 14:09:46 | 29.840 | 67 |
| 13:56:30 | 29.760 | 306 |
| 13:56:30 | 29.780 | 194 |
| 13:49:39 | 29.800 | 3 |
| 13:47:46 | 29.800 | 3 |
| 13:47:27 | 29.800 | 40 |
| 13:38:36 | 29.780 | 34 |
| 13:38:36 | 29.780 | 2 |
| 13:38:36 | 29.780 | 247 |
| 13:38:36 | 29.780 | 168 |
| 13:38:36 | 29.780 | 255 |
| 13:38:36 | 29.780 | 255 |
| 13:38:36 | 29.780 | 52 |
| 13:19:06 | 29.840 | 115 |
| 13:17:58 | 29.840 | 587 |
| 13:17:58 | 29.860 | 218 |
| 13:04:55 | 29.840 | 37 |