Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 218 | 21.020 | |
| 2 | 10’800 | 21.010 | |
| 2 | 2’699 | 21.000 | |
| 1 | 218 | 20.990 | |
| 1 | 100 | 20.960 | |
| 1 | 35 | 20.950 | |
| 2 | 618 | 20.940 | |
| 1 | 2’400 | 20.920 | |
| 1 | 1’200 | 20.870 | |
| 2 | 1’288 | 20.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 20.780 | |
| 3 | 1’409 | 20.770 | |
| 1 | 1’200 | 20.760 | |
| 1 | 117 | 20.750 | |
| 1 | 92 | 20.740 | |
| 1 | 94 | 20.730 | |
| 1 | 100 | 20.720 | |
| 1 | 2’400 | 20.710 | |
| 1 | 218 | 20.700 | |
| 1 | 20 | 20.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’576 | 5’659 | 1:0.29 | 23.09.2025 15:19:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:34 | 20.830 | 20 |
| 15:14:29 | 20.900 | 716 |
| 15:14:29 | 20.880 | 9 |
| 15:11:42 | 20.870 | 21 |
| 15:06:46 | 20.860 | 23 |
| 15:02:38 | 20.870 | 227 |
| 14:42:41 | 20.880 | 35 |
| 14:33:56 | 20.790 | 249 |
| 14:33:56 | 20.790 | 499 |
| 14:08:38 | 20.830 | 147 |
| 13:11:24 | 20.860 | 4 |
| 12:45:18 | 20.890 | 35 |
| 12:35:06 | 20.860 | 422 |
| 11:53:06 | 20.750 | 1’298 |
| 11:49:38 | 20.750 | 9 |
| 11:49:38 | 20.750 | 693 |
| 11:20:18 | 20.810 | 119 |
| 11:20:15 | 20.860 | 4 |
| 11:16:33 | 20.890 | 18 |
| 10:47:18 | 20.740 | 500 |
| 10:39:54 | 20.690 | 49 |