KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 626 | 58.750 | |
| 1 | 111 | 58.700 | |
| 3 | 725 | 58.650 | |
| 3 | 1’109 | 58.600 | |
| 2 | 572 | 58.550 | |
| 4 | 806 | 58.500 | |
| 3 | 565 | 58.450 | |
| 2 | 161 | 58.400 | |
| 2 | 99 | 58.350 | |
| 1 | 48 | 58.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’340 | 58.000 | |
| 2 | 235 | 58.150 | |
| 2 | 187 | 58.100 | |
| 2 | 223 | 58.050 | |
| 2 | 216 | 58.000 | |
| 3 | 333 | 57.950 | |
| 2 | 251 | 57.900 | |
| 2 | 319 | 57.850 | |
| 2 | 241 | 57.800 | |
| 2 | 230 | 57.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’822 | 6’575 | 1:1.36 | 27.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:07 | 57.900 | 29 |
| 17:35:04 | 58.000 | 273’861 |
| 17:29:59 | 58.300 | 140 |
| 17:29:57 | 58.300 | 131 |
| 17:29:57 | 58.300 | 74 |
| 17:29:57 | 58.300 | 46 |
| 17:29:55 | 58.300 | 170 |
| 17:29:54 | 58.250 | 59 |
| 17:29:51 | 58.300 | 112 |
| 17:29:46 | 58.250 | 128 |
| 17:29:44 | 58.300 | 120 |
| 17:29:44 | 58.250 | 85 |
| 17:29:40 | 58.250 | 197 |
| 17:29:40 | 58.350 | 6 |
| 17:29:21 | 58.300 | 129 |
| 17:29:21 | 58.300 | 41 |
| 17:29:21 | 58.300 | 43 |
| 17:29:21 | 58.250 | 15 |
| 17:29:17 | 58.250 | 23 |
| 17:29:17 | 58.300 | 264 |
| 17:29:17 | 58.300 | 99 |