KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’604 | 61.550 | |
| 5 | 1’006 | 61.500 | |
| 6 | 1’097 | 61.450 | |
| 5 | 958 | 61.400 | |
| 5 | 1’236 | 61.350 | |
| 8 | 1’677 | 61.300 | |
| 7 | 1’142 | 61.250 | |
| 9 | 1’271 | 61.200 | |
| 5 | 612 | 61.150 | |
| 1 | 41 | 61.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 591 | 61.000 | |
| 8 | 777 | 60.950 | |
| 9 | 1’296 | 60.900 | |
| 9 | 1’091 | 60.850 | |
| 9 | 1’303 | 60.800 | |
| 8 | 1’490 | 60.750 | |
| 5 | 735 | 60.700 | |
| 7 | 1’505 | 60.650 | |
| 6 | 1’160 | 60.600 | |
| 4 | 1’010 | 60.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’644 | 10’958 | 1:1.03 | 25.11.2025 16:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:03 | 61.050 | 66 |
| 16:07:05 | 61.000 | 57 |
| 16:05:56 | 60.900 | 71 |
| 16:05:53 | 60.950 | 105 |
| 16:05:05 | 60.850 | 22 |
| 16:04:28 | 60.900 | 23 |
| 16:03:38 | 60.850 | 111 |
| 16:02:04 | 60.950 | 8 |
| 16:01:25 | 60.950 | 78 |
| 16:00:41 | 61.000 | 1 |
| 16:00:25 | 61.050 | 17 |
| 16:00:25 | 61.050 | 106 |
| 16:00:21 | 61.000 | 185 |
| 15:57:23 | 60.950 | 42 |
| 15:57:23 | 60.950 | 20 |
| 15:55:45 | 60.800 | 41 |
| 15:52:03 | 60.800 | 49 |
| 15:51:05 | 60.750 | 261 |
| 15:50:38 | 60.650 | 315 |
| 15:50:31 | 60.550 | 59 |
| 15:50:22 | 60.500 | 1 |