KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 490 | 64.850 | |
| 4 | 593 | 64.800 | |
| 6 | 1’098 | 64.750 | |
| 3 | 578 | 64.700 | |
| 6 | 1’199 | 64.650 | |
| 4 | 829 | 64.600 | |
| 7 | 1’534 | 64.550 | |
| 9 | 1’097 | 64.500 | |
| 4 | 654 | 64.450 | |
| 5 | 589 | 64.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 648 | 64.300 | |
| 7 | 1’616 | 64.250 | |
| 7 | 909 | 64.200 | |
| 10 | 1’277 | 64.150 | |
| 5 | 951 | 64.100 | |
| 5 | 1’076 | 64.050 | |
| 3 | 578 | 64.000 | |
| 6 | 1’099 | 63.950 | |
| 5 | 1’280 | 63.900 | |
| 4 | 817 | 63.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’661 | 10’251 | 1:1.18 | 13.01.2026 13:06:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:17 | 64.350 | 168 |
| 13:04:35 | 64.300 | 385 |
| 13:04:18 | 64.300 | 116 |
| 13:04:17 | 64.350 | 115 |
| 13:03:20 | 64.350 | 4 |
| 13:03:20 | 64.350 | 2 |
| 13:03:20 | 64.350 | 14 |
| 13:03:20 | 64.350 | 7 |
| 13:03:19 | 64.350 | 140 |
| 13:03:19 | 64.350 | 8 |
| 13:03:19 | 64.350 | 11 |
| 13:03:08 | 64.350 | 13 |
| 13:03:08 | 64.350 | 15 |
| 13:03:08 | 64.350 | 13 |
| 13:03:08 | 64.350 | 22 |
| 13:03:08 | 64.350 | 26 |
| 13:03:08 | 64.350 | 78 |
| 13:03:08 | 64.350 | 26 |
| 13:03:08 | 64.350 | 24 |
| 13:03:08 | 64.350 | 24 |
| 13:03:08 | 64.350 | 24 |