KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’323 | 58.050 | |
| 8 | 1’388 | 58.000 | |
| 9 | 2’224 | 57.950 | |
| 8 | 3’719 | 57.900 | |
| 7 | 1’603 | 57.850 | |
| 7 | 1’320 | 57.800 | |
| 9 | 1’453 | 57.750 | |
| 10 | 1’763 | 57.700 | |
| 6 | 462 | 57.650 | |
| 1 | 52 | 57.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 57.550 | |
| 8 | 1’113 | 57.500 | |
| 6 | 1’145 | 57.450 | |
| 9 | 1’536 | 57.400 | |
| 6 | 1’193 | 57.350 | |
| 7 | 1’488 | 57.300 | |
| 6 | 3’011 | 57.250 | |
| 6 | 1’707 | 57.200 | |
| 5 | 1’143 | 57.150 | |
| 7 | 1’408 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’307 | 13’767 | 1:0.90 | 19.09.2025 14:40:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:06 | 57.550 | 53 |
| 14:36:41 | 57.600 | 2 |
| 14:33:27 | 57.600 | 16 |
| 14:33:16 | 57.550 | 381 |
| 14:31:56 | 57.500 | 120 |
| 14:31:56 | 57.500 | 23 |
| 14:31:56 | 57.500 | 60 |
| 14:24:58 | 57.550 | 62 |
| 14:21:24 | 57.550 | 42 |
| 14:19:11 | 57.650 | 282 |
| 14:19:09 | 57.650 | 278 |
| 14:19:09 | 57.700 | 1’159 |
| 14:19:09 | 57.650 | 463 |
| 14:16:34 | 57.650 | 151 |
| 14:16:03 | 57.650 | 78 |
| 14:15:30 | 57.700 | 45 |
| 14:15:30 | 57.700 | 116 |
| 14:15:30 | 57.700 | 15 |
| 14:15:30 | 57.700 | 150 |
| 14:10:58 | 57.650 | 72 |
| 14:10:01 | 57.650 | 171 |