Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 585 | 107.400 | |
| 6 | 354 | 107.300 | |
| 6 | 435 | 107.200 | |
| 8 | 688 | 107.100 | |
| 9 | 597 | 107.000 | |
| 8 | 570 | 106.900 | |
| 10 | 842 | 106.800 | |
| 8 | 375 | 106.700 | |
| 11 | 480 | 106.600 | |
| 4 | 146 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 106.400 | |
| 10 | 347 | 106.300 | |
| 10 | 487 | 106.200 | |
| 10 | 1’341 | 106.100 | |
| 8 | 514 | 106.000 | |
| 9 | 693 | 105.900 | |
| 8 | 389 | 105.800 | |
| 6 | 431 | 105.700 | |
| 6 | 316 | 105.600 | |
| 8 | 788 | 105.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’072 | 5’316 | 1:1.05 | 31.08.2026 14:44:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:34 | 106.400 | 164 |
| 14:41:41 | 106.400 | 10 |
| 14:35:29 | 106.500 | 42 |
| 14:31:14 | 106.400 | 40 |
| 14:31:14 | 106.400 | 2 |
| 14:27:24 | 106.400 | 32 |
| 14:27:24 | 106.400 | 48 |
| 14:25:52 | 106.300 | 2 |
| 14:25:35 | 106.400 | 4 |
| 14:16:31 | 106.500 | 11 |
| 14:16:01 | 106.500 | 171 |
| 14:15:14 | 106.500 | 45 |
| 14:15:14 | 106.400 | 84 |
| 14:11:01 | 106.400 | 47 |
| 14:09:16 | 106.500 | 5 |
| 14:09:16 | 106.500 | 8 |
| 14:09:16 | 106.500 | 9 |
| 14:09:16 | 106.500 | 8 |
| 14:09:10 | 106.400 | 7 |
| 14:09:10 | 106.400 | 3 |
| 14:09:10 | 106.400 | 10 |