Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 308 | 107.300 | |
| 7 | 516 | 107.200 | |
| 6 | 405 | 107.100 | |
| 8 | 504 | 107.000 | |
| 6 | 382 | 106.900 | |
| 8 | 706 | 106.800 | |
| 11 | 750 | 106.700 | |
| 9 | 393 | 106.600 | |
| 9 | 371 | 106.500 | |
| 3 | 52 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 178 | 106.300 | |
| 9 | 341 | 106.200 | |
| 11 | 691 | 106.100 | |
| 10 | 1’239 | 106.000 | |
| 10 | 723 | 105.900 | |
| 8 | 383 | 105.800 | |
| 7 | 575 | 105.700 | |
| 5 | 235 | 105.600 | |
| 8 | 484 | 105.500 | |
| 8 | 640 | 105.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’387 | 5’489 | 1:1.25 | 31.08.2026 14:03:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:23 | 106.300 | 54 |
| 13:46:56 | 106.300 | 50 |
| 13:45:40 | 106.400 | 4 |
| 13:45:00 | 106.300 | 110 |
| 13:44:40 | 106.300 | 10 |
| 13:42:06 | 106.300 | 16 |
| 13:12:56 | 106.300 | 105 |
| 13:02:24 | 106.200 | 2 |
| 12:59:45 | 106.200 | 4 |
| 12:47:23 | 106.200 | 149 |
| 12:29:17 | 106.200 | 41 |
| 12:20:27 | 106.200 | 150 |
| 12:12:12 | 106.200 | 49 |
| 12:12:12 | 106.200 | 60 |
| 12:08:01 | 106.400 | 38 |
| 12:08:01 | 106.400 | 175 |
| 12:07:41 | 106.400 | 64 |
| 12:01:18 | 106.400 | 10 |
| 11:49:01 | 106.400 | 3 |
| 11:41:53 | 106.400 | 83 |
| 11:39:10 | 106.400 | 12 |