Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 613 | 104.600 | |
| 6 | 406 | 104.500 | |
| 8 | 845 | 104.400 | |
| 6 | 459 | 104.300 | |
| 7 | 695 | 104.200 | |
| 7 | 727 | 104.100 | |
| 7 | 392 | 104.000 | |
| 11 | 513 | 103.900 | |
| 10 | 441 | 103.800 | |
| 1 | 46 | 103.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 103.600 | |
| 12 | 784 | 103.500 | |
| 10 | 866 | 103.400 | |
| 10 | 1’028 | 103.300 | |
| 8 | 887 | 103.200 | |
| 6 | 417 | 103.100 | |
| 6 | 581 | 103.000 | |
| 8 | 636 | 102.900 | |
| 11 | 1’855 | 102.800 | |
| 9 | 973 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’137 | 8’210 | 1:1.60 | 29.05.2026 17:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:05 | 103.700 | 23 |
| 17:17:51 | 103.700 | 73 |
| 17:17:21 | 103.700 | 167 |
| 17:17:02 | 103.700 | 77 |
| 17:16:24 | 103.900 | 30 |
| 17:15:04 | 103.800 | 5 |
| 17:14:55 | 103.800 | 249 |
| 17:11:27 | 103.800 | 144 |
| 17:10:24 | 103.900 | 26 |
| 17:10:24 | 103.800 | 213 |
| 17:08:33 | 103.900 | 52 |
| 17:06:58 | 103.800 | 73 |
| 17:06:58 | 103.900 | 12 |
| 17:06:49 | 103.800 | 73 |
| 17:06:05 | 103.800 | 97 |
| 17:05:25 | 103.900 | 17 |
| 17:05:25 | 103.900 | 18 |
| 17:05:25 | 103.900 | 51 |
| 17:01:41 | 104.000 | 25 |
| 17:00:17 | 104.000 | 99 |
| 17:00:17 | 104.000 | 31 |