Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 163 | 107.600 | |
| 5 | 600 | 107.500 | |
| 5 | 621 | 107.400 | |
| 8 | 733 | 107.300 | |
| 4 | 300 | 107.200 | |
| 7 | 831 | 107.100 | |
| 11 | 1’054 | 107.000 | |
| 9 | 644 | 106.900 | |
| 9 | 666 | 106.800 | |
| 8 | 455 | 106.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 433 | 106.500 | |
| 7 | 778 | 106.400 | |
| 7 | 993 | 106.300 | |
| 7 | 1’006 | 106.200 | |
| 4 | 607 | 106.100 | |
| 1 | 156 | 106.000 | |
| 4 | 701 | 105.900 | |
| 4 | 609 | 105.800 | |
| 3 | 377 | 105.700 | |
| 2 | 423 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’067 | 6’083 | 1:1.00 | 04.02.2026 16:27:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:39 | 106.600 | 184 |
| 16:27:20 | 106.700 | 98 |
| 16:27:01 | 106.700 | 16 |
| 16:26:59 | 106.700 | 658 |
| 16:26:14 | 106.800 | 18 |
| 16:26:14 | 106.800 | 427 |
| 16:25:50 | 106.900 | 9 |
| 16:24:18 | 106.900 | 308 |
| 16:23:31 | 106.800 | 375 |
| 16:23:31 | 106.900 | 156 |
| 16:23:31 | 106.900 | 61 |
| 16:23:31 | 106.900 | 156 |
| 16:23:31 | 106.900 | 422 |
| 16:23:25 | 107.000 | 238 |
| 16:23:20 | 107.000 | 156 |
| 16:23:20 | 107.000 | 579 |
| 16:23:20 | 107.100 | 197 |
| 16:23:19 | 107.100 | 8 |
| 16:23:19 | 107.100 | 3 |
| 16:22:29 | 107.000 | 41 |
| 16:21:26 | 107.000 | 1 |