Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 664 | 104.400 | |
| 9 | 636 | 104.300 | |
| 6 | 532 | 104.200 | |
| 6 | 610 | 104.100 | |
| 8 | 740 | 104.000 | |
| 7 | 650 | 103.900 | |
| 7 | 622 | 103.800 | |
| 10 | 750 | 103.700 | |
| 9 | 596 | 103.600 | |
| 6 | 308 | 103.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 273 | 103.400 | |
| 12 | 541 | 103.300 | |
| 11 | 901 | 103.200 | |
| 8 | 621 | 103.100 | |
| 8 | 1’004 | 103.000 | |
| 9 | 1’009 | 102.900 | |
| 6 | 466 | 102.800 | |
| 7 | 666 | 102.700 | |
| 5 | 400 | 102.600 | |
| 13 | 2’461 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’108 | 8’342 | 1:1.37 | 29.05.2026 16:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:04 | 103.500 | 18 |
| 16:47:04 | 103.400 | 33 |
| 16:44:19 | 103.400 | 5 |
| 16:43:17 | 103.400 | 204 |
| 16:40:50 | 103.500 | 27 |
| 16:40:50 | 103.400 | 50 |
| 16:40:50 | 103.400 | 27 |
| 16:40:50 | 103.400 | 98 |
| 16:39:25 | 103.500 | 4 |
| 16:39:25 | 103.500 | 180 |
| 16:39:25 | 103.500 | 26 |
| 16:39:21 | 103.400 | 201 |
| 16:37:09 | 103.400 | 98 |
| 16:35:44 | 103.500 | 50 |
| 16:33:25 | 103.600 | 22 |
| 16:33:22 | 103.500 | 143 |
| 16:33:21 | 103.500 | 146 |
| 16:32:58 | 103.500 | 45 |
| 16:32:58 | 103.500 | 220 |
| 16:32:49 | 103.500 | 130 |
| 16:32:49 | 103.500 | 93 |