Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 482 | 107.400 | |
| 6 | 431 | 107.300 | |
| 6 | 435 | 107.200 | |
| 8 | 640 | 107.100 | |
| 9 | 592 | 107.000 | |
| 8 | 581 | 106.900 | |
| 10 | 768 | 106.800 | |
| 11 | 541 | 106.700 | |
| 8 | 274 | 106.600 | |
| 1 | 48 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 261 | 106.400 | |
| 13 | 417 | 106.300 | |
| 11 | 1’321 | 106.200 | |
| 9 | 532 | 106.100 | |
| 9 | 674 | 106.000 | |
| 8 | 471 | 105.900 | |
| 8 | 523 | 105.800 | |
| 5 | 231 | 105.700 | |
| 8 | 867 | 105.600 | |
| 8 | 385 | 105.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’792 | 5’682 | 1:1.19 | 31.08.2026 14:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:31 | 106.500 | 11 |
| 14:16:01 | 106.500 | 171 |
| 14:15:14 | 106.500 | 45 |
| 14:15:14 | 106.400 | 84 |
| 14:11:01 | 106.400 | 47 |
| 14:09:16 | 106.500 | 5 |
| 14:09:16 | 106.500 | 8 |
| 14:09:16 | 106.500 | 9 |
| 14:09:16 | 106.500 | 8 |
| 14:09:10 | 106.400 | 7 |
| 14:09:10 | 106.400 | 3 |
| 14:09:10 | 106.400 | 10 |
| 14:09:10 | 106.400 | 8 |
| 14:09:10 | 106.400 | 7 |
| 14:09:10 | 106.400 | 24 |
| 14:09:10 | 106.400 | 30 |
| 14:09:10 | 106.400 | 32 |
| 14:09:10 | 106.400 | 53 |
| 14:09:10 | 106.500 | 9 |
| 14:09:10 | 106.500 | 69 |
| 14:09:10 | 106.400 | 7 |