Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 265 | 82.050 | |
| 4 | 451 | 82.000 | |
| 6 | 639 | 81.950 | |
| 7 | 1’146 | 81.900 | |
| 5 | 469 | 81.850 | |
| 9 | 882 | 81.800 | |
| 6 | 537 | 81.750 | |
| 10 | 787 | 81.700 | |
| 8 | 620 | 81.650 | |
| 4 | 214 | 81.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 255 | 81.500 | |
| 7 | 480 | 81.450 | |
| 7 | 506 | 81.400 | |
| 7 | 487 | 81.350 | |
| 8 | 1’088 | 81.300 | |
| 5 | 647 | 81.250 | |
| 5 | 614 | 81.200 | |
| 7 | 962 | 81.150 | |
| 4 | 436 | 81.100 | |
| 4 | 489 | 81.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’010 | 5’964 | 1:0.99 | 23.09.2025 17:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:14 | 81.550 | 9 |
| 17:09:14 | 81.550 | 129 |
| 17:08:15 | 81.600 | 75 |
| 17:06:18 | 81.650 | 59 |
| 17:05:17 | 81.550 | 452 |
| 17:04:33 | 81.500 | 85 |
| 17:04:32 | 81.550 | 170 |
| 17:04:32 | 81.600 | 144 |
| 17:04:13 | 81.650 | 32 |
| 17:01:53 | 81.650 | 39 |
| 17:01:53 | 81.650 | 160 |
| 16:58:11 | 81.650 | 42 |
| 16:58:11 | 81.650 | 129 |
| 16:57:08 | 81.700 | 219 |
| 16:56:31 | 81.600 | 267 |
| 16:56:31 | 81.650 | 170 |
| 16:56:25 | 81.700 | 1 |
| 16:55:05 | 81.700 | 52 |
| 16:54:09 | 81.650 | 89 |
| 16:54:01 | 81.650 | 29 |
| 16:53:56 | 81.600 | 546 |