Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 399 | 103.700 | |
| 9 | 819 | 103.600 | |
| 6 | 433 | 103.500 | |
| 7 | 664 | 103.400 | |
| 9 | 1’484 | 103.300 | |
| 10 | 893 | 103.200 | |
| 14 | 1’142 | 103.100 | |
| 12 | 688 | 103.000 | |
| 11 | 622 | 102.900 | |
| 5 | 410 | 102.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’605 | 102.600 | |
| 11 | 705 | 102.500 | |
| 7 | 570 | 102.400 | |
| 10 | 837 | 102.300 | |
| 9 | 985 | 102.200 | |
| 6 | 1’390 | 102.100 | |
| 7 | 652 | 102.000 | |
| 6 | 498 | 101.900 | |
| 7 | 584 | 101.800 | |
| 9 | 901 | 101.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’554 | 8’727 | 1:1.16 | 01.06.2026 14:49:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:44 | 102.700 | 5 |
| 14:49:16 | 102.700 | 74 |
| 14:49:16 | 102.700 | 1 |
| 14:47:32 | 102.700 | 1 |
| 14:44:54 | 102.800 | 98 |
| 14:44:52 | 102.700 | 159 |
| 14:44:11 | 102.600 | 204 |
| 14:43:47 | 102.600 | 295 |
| 14:43:37 | 102.600 | 47 |
| 14:43:37 | 102.600 | 460 |
| 14:43:02 | 102.700 | 773 |
| 14:42:44 | 102.800 | 69 |
| 14:42:44 | 102.800 | 75 |
| 14:42:44 | 102.800 | 220 |
| 14:39:19 | 102.800 | 102 |
| 14:39:19 | 102.800 | 70 |
| 14:37:20 | 102.800 | 68 |
| 14:35:14 | 102.900 | 52 |
| 14:35:14 | 102.800 | 77 |
| 14:35:14 | 102.800 | 9 |
| 14:35:14 | 102.800 | 3 |