Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 562 | 104.300 | |
| 3 | 154 | 104.200 | |
| 4 | 343 | 104.100 | |
| 2 | 125 | 104.000 | |
| 2 | 123 | 103.900 | |
| 2 | 125 | 103.800 | |
| 1 | 77 | 103.700 | |
| 1 | 77 | 103.600 | |
| 3 | 240 | 103.500 | |
| 1 | 40 | 103.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 103.300 | |
| 2 | 142 | 103.200 | |
| 2 | 129 | 103.100 | |
| 2 | 139 | 103.000 | |
| 3 | 166 | 102.900 | |
| 2 | 92 | 102.800 | |
| 3 | 381 | 102.700 | |
| 3 | 205 | 102.600 | |
| 3 | 80 | 102.500 | |
| 5 | 1’452 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’866 | 2’945 | 1:1.58 | 29.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 103.700 | 429’169 |
| 17:29:59 | 103.300 | 45 |
| 17:29:59 | 103.300 | 143 |
| 17:29:59 | 103.300 | 94 |
| 17:29:59 | 103.300 | 41 |
| 17:29:57 | 103.300 | 1 |
| 17:29:57 | 103.300 | 2 |
| 17:29:57 | 103.300 | 68 |
| 17:29:57 | 103.300 | 76 |
| 17:29:46 | 103.400 | 73 |
| 17:29:04 | 103.500 | 12 |
| 17:29:03 | 103.500 | 17 |
| 17:29:03 | 103.500 | 54 |
| 17:29:00 | 103.500 | 75 |
| 17:28:54 | 103.400 | 89 |
| 17:28:21 | 103.500 | 18 |
| 17:28:03 | 103.500 | 139 |
| 17:27:17 | 103.500 | 5 |
| 17:27:17 | 103.500 | 61 |
| 17:27:17 | 103.500 | 13 |
| 17:25:34 | 103.600 | 9 |