Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 461 | 21.700 | |
| 1 | 2’300 | 21.645 | |
| 1 | 2’300 | 21.580 | |
| 1 | 17 | 21.535 | |
| 1 | 1’120 | 21.525 | |
| 1 | 1’120 | 21.520 | |
| 2 | 1’121 | 21.515 | |
| 2 | 1’121 | 21.510 | |
| 1 | 17 | 21.500 | |
| 1 | 01 | 21.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 22.175 | |
| 1 | 01 | 21.570 | |
| 1 | 07 | 21.545 | |
| 1 | 1’120 | 21.470 | |
| 1 | 1’120 | 21.465 | |
| 1 | 2’300 | 21.395 | |
| 1 | 2’300 | 21.340 | |
| 1 | 470 | 21.280 | |
| 1 | 9’100 | 21.275 | |
| 1 | 9’100 | 21.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’578 | 25’538 | 1:2.67 | 17.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 21.510 | 28 |
| 17:27:29 | 21.530 | 45 |
| 17:25:16 | 21.530 | 22 |
| 17:01:35 | 21.700 | 310 |
| 17:01:35 | 21.695 | 690 |
| 16:33:44 | 21.720 | 517 |
| 16:33:40 | 21.720 | 20 |
| 16:33:40 | 21.720 | 80 |
| 16:23:07 | 21.670 | 23 |
| 16:23:07 | 21.675 | 954 |
| 16:23:07 | 21.680 | 23 |
| 15:54:59 | 21.765 | 200 |
| 15:41:14 | 21.840 | 71 |
| 15:39:24 | 21.765 | 7 |
| 15:31:04 | 21.735 | 5 |
| 15:30:15 | 21.750 | 800 |
| 15:30:09 | 21.780 | 310 |
| 15:27:30 | 21.900 | 696 |
| 15:27:30 | 21.900 | 54 |
| 15:09:40 | 21.900 | 50 |
| 14:42:31 | 21.875 | 20 |