Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 19.770 | |
| 1 | 2’500 | 19.760 | |
| 1 | 280 | 19.732 | |
| 1 | 1’999 | 19.730 | |
| 1 | 2’500 | 19.708 | |
| 1 | 430 | 19.668 | |
| 1 | 430 | 19.666 | |
| 1 | 1’240 | 19.664 | |
| 1 | 1’240 | 19.662 | |
| 2 | 809 | 19.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 19.624 | |
| 2 | 1’670 | 19.622 | |
| 2 | 1’670 | 19.620 | |
| 1 | 1’240 | 19.618 | |
| 1 | 08 | 19.610 | |
| 1 | 2’500 | 19.576 | |
| 1 | 4’000 | 19.552 | |
| 1 | 280 | 19.550 | |
| 1 | 280 | 19.526 | |
| 1 | 2’500 | 19.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’708 | 15’388 | 1:1.31 | 18.05.2026 17:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:06 | 19.640 | 190 |
| 16:39:13 | 19.680 | 430 |
| 16:37:15 | 19.776 | 250 |
| 15:43:08 | 19.808 | 59 |
| 15:23:00 | 19.704 | 253 |
| 14:28:52 | 19.728 | 163 |
| 13:56:55 | 19.738 | 65 |
| 13:40:02 | 19.750 | 33 |
| 13:40:02 | 19.750 | 1 |
| 13:40:02 | 19.750 | 6 |
| 13:39:47 | 19.750 | 1 |
| 13:39:47 | 19.750 | 4 |
| 13:39:46 | 19.756 | 175 |
| 13:39:24 | 19.750 | 15 |
| 13:00:16 | 19.756 | 270 |
| 12:38:58 | 19.740 | 100 |
| 11:18:16 | 19.780 | 15 |
| 11:07:08 | 19.790 | 11 |
| 09:45:13 | 19.768 | 60 |
| 09:13:22 | 19.730 | 249 |
| 09:04:46 | 19.730 | 21 |