Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 20.360 | |
| 1 | 01 | 20.350 | |
| 1 | 1’188 | 20.320 | |
| 1 | 2’500 | 20.305 | |
| 1 | 503 | 20.300 | |
| 1 | 59 | 20.295 | |
| 1 | 249 | 20.290 | |
| 1 | 430 | 20.210 | |
| 2 | 1’030 | 20.205 | |
| 1 | 103 | 20.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 20.135 | |
| 1 | 164 | 20.115 | |
| 2 | 1’030 | 20.105 | |
| 2 | 659 | 20.100 | |
| 1 | 600 | 20.095 | |
| 1 | 68 | 20.090 | |
| 1 | 500 | 20.010 | |
| 2 | 1’000 | 20.005 | |
| 1 | 2’500 | 19.992 | |
| 1 | 02 | 19.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’065 | 6’631 | 1:1.09 | 19.05.2026 13:32:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:44 | 20.120 | 1 |
| 13:27:45 | 20.180 | 40 |
| 13:27:45 | 20.180 | 109 |
| 12:04:12 | 20.160 | 487 |
| 12:04:12 | 20.145 | 213 |
| 10:57:41 | 20.150 | 3 |
| 10:57:41 | 20.150 | 34 |
| 10:57:41 | 20.150 | 1 |
| 10:57:41 | 20.150 | 750 |
| 10:57:41 | 20.145 | 212 |
| 10:31:14 | 20.170 | 97 |
| 09:20:21 | 20.165 | 116 |
| 09:20:21 | 20.165 | 84 |
| 09:17:56 | 20.090 | 30 |
| 09:11:48 | 20.100 | 50 |
| 09:04:49 | 20.000 | 1 |
| 08:02:46 | 20.100 | 150 |