Kratos Defense & Security Solutions Aktie 10548656 / US50077B2079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 38.760 | |
| 1 | 7’000 | 38.570 | |
| 1 | 7’000 | 38.380 | |
| 1 | 7’000 | 38.190 | |
| 1 | 248 | 38.135 | |
| 1 | 3’500 | 38.040 | |
| 1 | 3’500 | 37.980 | |
| 1 | 499 | 37.930 | |
| 1 | 700 | 37.820 | |
| 1 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 37.760 | |
| 2 | 701 | 37.745 | |
| 1 | 01 | 37.740 | |
| 1 | 01 | 37.725 | |
| 1 | 3’500 | 37.620 | |
| 1 | 01 | 37.610 | |
| 1 | 1’000 | 37.595 | |
| 1 | 3’500 | 37.560 | |
| 1 | 7’000 | 37.430 | |
| 1 | 248 | 37.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’464 | 15’962 | 1:0.44 | 01.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:51 | 38.440 | 5 |
| 17:35:57 | 37.745 | 17 |
| 17:29:16 | 37.660 | 5 |
| 16:57:21 | 37.630 | 35 |
| 16:47:50 | 37.640 | 28 |
| 16:35:42 | 37.820 | 15 |
| 16:33:52 | 37.885 | 27 |
| 16:30:56 | 37.770 | 27 |
| 16:29:06 | 37.805 | 34 |
| 16:25:47 | 37.730 | 100 |
| 16:17:56 | 37.870 | 129 |
| 15:39:12 | 37.800 | 65 |
| 15:39:12 | 37.800 | 35 |
| 14:58:30 | 38.140 | 518 |
| 13:39:15 | 38.115 | 110 |
| 11:23:14 | 37.975 | 100 |
| 10:20:22 | 37.905 | 89 |
| 10:20:22 | 37.905 | 91 |
| 10:02:52 | 37.945 | 700 |
| 09:23:00 | 38.095 | 321 |
| 09:20:34 | 37.925 | 192 |