KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 327 | 123.600 | |
| 3 | 106 | 123.400 | |
| 3 | 106 | 123.200 | |
| 6 | 221 | 123.000 | |
| 5 | 142 | 122.800 | |
| 5 | 366 | 122.600 | |
| 6 | 548 | 122.400 | |
| 6 | 740 | 122.200 | |
| 2 | 160 | 122.000 | |
| 4 | 1’263 | 121.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 412 | 121.200 | |
| 7 | 1’100 | 121.000 | |
| 6 | 444 | 120.800 | |
| 3 | 200 | 120.600 | |
| 3 | 142 | 120.400 | |
| 3 | 393 | 120.200 | |
| 9 | 218 | 120.000 | |
| 3 | 706 | 119.800 | |
| 9 | 389 | 119.600 | |
| 6 | 250 | 119.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’979 | 4’254 | 1:1.07 | 19.09.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 121.400 | 1 |
| 17:35:04 | 121.400 | 64’716 |
| 17:29:22 | 121.800 | 100 |
| 17:29:00 | 121.600 | 20 |
| 17:23:59 | 121.800 | 114 |
| 17:23:19 | 121.600 | 146 |
| 17:23:19 | 121.600 | 14 |
| 17:23:19 | 121.600 | 194 |
| 17:22:01 | 121.800 | 309 |
| 17:19:13 | 122.000 | 5 |
| 17:16:47 | 121.800 | 11 |
| 17:16:47 | 121.800 | 71 |
| 17:16:47 | 121.800 | 48 |
| 17:16:47 | 121.800 | 2 |
| 17:16:37 | 121.800 | 187 |
| 17:16:35 | 122.000 | 100 |
| 17:16:30 | 122.000 | 15 |
| 17:07:48 | 121.800 | 18 |
| 17:07:48 | 121.800 | 8 |
| 17:07:48 | 121.800 | 74 |
| 17:05:46 | 121.800 | 3 |