KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 975 | 142.000 | |
| 3 | 308 | 141.800 | |
| 2 | 128 | 141.600 | |
| 3 | 1’028 | 141.400 | |
| 1 | 85 | 141.200 | |
| 1 | 85 | 141.000 | |
| 4 | 1’001 | 140.800 | |
| 3 | 144 | 140.600 | |
| 3 | 230 | 140.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 660 | 140.000 | |
| 2 | 126 | 139.400 | |
| 2 | 166 | 139.200 | |
| 4 | 434 | 139.000 | |
| 2 | 886 | 138.800 | |
| 2 | 129 | 138.600 | |
| 2 | 129 | 138.400 | |
| 3 | 1’029 | 138.200 | |
| 2 | 129 | 138.000 | |
| 2 | 129 | 137.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’984 | 3’817 | 1:0.96 | 13.02.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:10 | 138.000 | 247 |
| 17:45:38 | 139.400 | 59 |
| 17:45:32 | 139.400 | 59 |
| 17:45:31 | 139.000 | 250 |
| 17:45:07 | 139.800 | 59 |
| 17:45:06 | 139.800 | 59 |
| 17:44:52 | 139.400 | 59 |
| 17:44:41 | 139.400 | 59 |
| 17:43:54 | 138.800 | 24 |
| 17:43:53 | 138.800 | 24 |
| 17:43:52 | 138.800 | 24 |
| 17:43:51 | 138.800 | 24 |
| 17:43:51 | 138.800 | 24 |
| 17:43:50 | 139.000 | 24 |
| 17:43:49 | 139.000 | 24 |
| 17:43:48 | 139.000 | 24 |
| 17:43:47 | 139.000 | 24 |
| 17:43:46 | 139.000 | 83 |
| 17:36:50 | 140.000 | 40 |
| 17:36:27 | 140.000 | 40 |
| 17:36:25 | 140.000 | 40 |