KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 397 | 132.000 | |
| 3 | 239 | 131.800 | |
| 5 | 388 | 131.600 | |
| 3 | 249 | 131.400 | |
| 10 | 754 | 131.200 | |
| 4 | 322 | 131.000 | |
| 8 | 1’470 | 130.800 | |
| 11 | 684 | 130.600 | |
| 7 | 236 | 130.400 | |
| 4 | 132 | 130.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 202 | 129.800 | |
| 7 | 323 | 129.600 | |
| 9 | 655 | 129.400 | |
| 7 | 1’435 | 129.200 | |
| 7 | 878 | 129.000 | |
| 7 | 191 | 128.800 | |
| 5 | 522 | 128.600 | |
| 5 | 579 | 128.400 | |
| 2 | 64 | 128.200 | |
| 8 | 985 | 128.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’871 | 5’834 | 1:1.20 | 10.11.2025 13:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:08 | 130.000 | 2 |
| 13:20:08 | 130.000 | 3 |
| 13:20:08 | 130.000 | 9 |
| 13:19:17 | 130.000 | 20 |
| 13:17:57 | 130.000 | 32 |
| 13:15:01 | 130.000 | 131 |
| 13:11:17 | 130.000 | 1 |
| 13:10:32 | 130.200 | 36 |
| 13:07:35 | 130.200 | 19 |
| 13:07:35 | 130.200 | 26 |
| 13:07:35 | 130.200 | 13 |
| 13:02:20 | 130.200 | 20 |
| 13:02:20 | 130.200 | 87 |
| 13:02:11 | 130.400 | 25 |
| 12:56:03 | 130.200 | 1 |
| 12:52:05 | 130.200 | 32 |
| 12:52:05 | 130.200 | 39 |
| 12:52:01 | 130.200 | 138 |
| 12:23:53 | 130.400 | 47 |
| 12:22:02 | 130.400 | 57 |
| 12:22:02 | 130.600 | 27 |