KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 72 | 1’022.000 | |
| 2 | 17 | 1’020.000 | |
| 4 | 36 | 1’018.000 | |
| 3 | 120 | 1’016.000 | |
| 4 | 28 | 1’014.000 | |
| 5 | 59 | 1’012.000 | |
| 3 | 12 | 1’010.000 | |
| 5 | 33 | 1’008.000 | |
| 3 | 12 | 1’006.000 | |
| 2 | 07 | 1’004.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 999.000 | |
| 3 | 20 | 998.000 | |
| 2 | 09 | 997.000 | |
| 2 | 09 | 996.000 | |
| 3 | 19 | 995.000 | |
| 4 | 17 | 994.000 | |
| 4 | 31 | 993.000 | |
| 4 | 17 | 992.000 | |
| 5 | 111 | 991.000 | |
| 3 | 17 | 990.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 396 | 264 | 1:0.67 | 27.04.2026 14:20:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:41 | 1002.000 | 1 |
| 14:19:13 | 1004.000 | 1 |
| 14:13:54 | 1004.000 | 2 |
| 14:13:30 | 1006.000 | 2 |
| 14:13:27 | 1004.000 | 3 |
| 14:13:27 | 1000.500 | 11 |
| 14:13:27 | 1002.000 | 13 |
| 14:09:41 | 1000.000 | 1 |
| 14:08:41 | 1002.000 | 2 |
| 14:08:41 | 997.000 | 9 |
| 14:08:40 | 999.000 | 8 |
| 14:08:40 | 999.000 | 14 |
| 14:08:37 | 1000.000 | 26 |
| 14:08:37 | 1002.000 | 10 |
| 13:47:21 | 1000.000 | 7 |
| 13:47:21 | 1000.000 | 28 |
| 13:47:21 | 1000.000 | 3 |
| 13:47:21 | 1000.000 | 12 |
| 13:47:21 | 1002.000 | 14 |
| 13:14:32 | 1000.000 | 1 |
| 13:12:20 | 1008.000 | 1 |