KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18 | 835.000 | |
| 1 | 25 | 834.000 | |
| 2 | 24 | 833.000 | |
| 4 | 66 | 832.000 | |
| 4 | 15 | 831.000 | |
| 4 | 44 | 830.000 | |
| 2 | 09 | 829.000 | |
| 3 | 22 | 828.000 | |
| 2 | 09 | 827.000 | |
| 5 | 20 | 826.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17 | 820.000 | |
| 4 | 20 | 819.000 | |
| 5 | 122 | 818.000 | |
| 4 | 34 | 817.000 | |
| 5 | 51 | 816.000 | |
| 6 | 51 | 815.000 | |
| 6 | 73 | 814.000 | |
| 2 | 18 | 813.000 | |
| 3 | 40 | 812.000 | |
| 3 | 28 | 811.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 252 | 454 | 1:1.80 | 30.07.2026 12:03:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:05 | 822.000 | 5 |
| 12:01:54 | 824.000 | 23 |
| 11:59:06 | 822.000 | 13 |
| 11:59:06 | 823.000 | 1 |
| 11:59:06 | 824.000 | 3 |
| 11:59:06 | 824.000 | 39 |
| 11:59:06 | 824.000 | 61 |
| 10:26:38 | 824.000 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |
| 10:24:38 | 822.500 | 1 |