KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 912.000 | |
| 1 | 20 | 910.000 | |
| 2 | 81 | 908.000 | |
| 1 | 07 | 906.000 | |
| 4 | 99 | 902.000 | |
| 4 | 82 | 900.000 | |
| 1 | 04 | 898.000 | |
| 3 | 08 | 896.000 | |
| 1 | 04 | 894.000 | |
| 7 | 53 | 892.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 884.000 | |
| 4 | 22 | 884.000 | |
| 2 | 09 | 882.000 | |
| 3 | 17 | 880.000 | |
| 3 | 74 | 878.000 | |
| 3 | 81 | 876.000 | |
| 1 | 10 | 874.000 | |
| 4 | 170 | 870.000 | |
| 2 | 12 | 866.000 | |
| 1 | 80 | 864.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 404 | 489 | 1:1.21 | 24.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 884.000 | 208 |
| 17:22:32 | 888.000 | 5 |
| 16:17:55 | 888.000 | 13 |
| 16:00:36 | 888.000 | 5 |
| 16:00:18 | 888.000 | 5 |
| 15:59:55 | 892.000 | 1 |
| 15:53:21 | 888.000 | 1 |
| 15:38:11 | 892.000 | 15 |
| 15:38:09 | 892.000 | 11 |
| 15:38:09 | 890.000 | 46 |
| 15:38:09 | 890.000 | 1 |
| 15:38:09 | 890.000 | 19 |
| 15:20:29 | 887.000 | 2 |
| 15:20:29 | 886.000 | 4 |
| 14:51:13 | 886.000 | 10 |
| 14:47:37 | 889.000 | 2 |
| 14:47:37 | 889.000 | 4 |
| 14:28:43 | 889.000 | 2 |
| 14:27:35 | 889.000 | 2 |
| 14:27:35 | 889.000 | 4 |
| 14:27:05 | 886.000 | 2 |