KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 805.000 | |
| 4 | 41 | 804.000 | |
| 2 | 31 | 803.000 | |
| 3 | 19 | 802.000 | |
| 5 | 25 | 801.000 | |
| 2 | 09 | 800.000 | |
| 2 | 18 | 799.000 | |
| 2 | 07 | 798.000 | |
| 2 | 45 | 797.000 | |
| 4 | 15 | 796.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 06 | 791.000 | |
| 1 | 02 | 790.000 | |
| 1 | 05 | 789.000 | |
| 3 | 20 | 788.000 | |
| 4 | 17 | 787.000 | |
| 5 | 20 | 786.000 | |
| 3 | 19 | 785.000 | |
| 3 | 22 | 784.000 | |
| 1 | 05 | 783.000 | |
| 4 | 52 | 782.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224 | 168 | 1:0.75 | 06.11.2026 15:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:51 | 793.000 | 5 |
| 15:51:09 | 795.000 | 7 |
| 15:51:09 | 795.000 | 5 |
| 15:51:09 | 795.000 | 2 |
| 15:51:09 | 796.000 | 5 |
| 15:51:09 | 797.000 | 4 |
| 15:51:09 | 797.000 | 7 |
| 15:51:09 | 797.000 | 7 |
| 15:51:09 | 797.000 | 43 |
| 15:51:09 | 796.000 | 7 |
| 15:51:09 | 796.000 | 7 |
| 15:41:02 | 794.000 | 7 |
| 15:37:37 | 795.000 | 7 |
| 15:32:25 | 795.000 | 5 |
| 15:32:25 | 794.000 | 20 |
| 15:30:46 | 792.000 | 4 |
| 15:30:46 | 792.000 | 5 |
| 15:30:46 | 791.000 | 20 |
| 15:30:27 | 790.000 | 7 |
| 15:30:27 | 790.000 | 3 |
| 15:30:27 | 790.000 | 3 |