KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 19 | 998.000 | |
| 4 | 57 | 997.000 | |
| 4 | 14 | 996.000 | |
| 4 | 27 | 995.000 | |
| 3 | 25 | 994.000 | |
| 4 | 29 | 993.000 | |
| 2 | 19 | 992.000 | |
| 1 | 01 | 991.000 | |
| 4 | 26 | 990.000 | |
| 4 | 15 | 989.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 984.000 | |
| 1 | 01 | 983.000 | |
| 2 | 25 | 982.000 | |
| 2 | 10 | 981.000 | |
| 4 | 30 | 980.000 | |
| 2 | 18 | 979.000 | |
| 3 | 26 | 978.000 | |
| 4 | 07 | 977.000 | |
| 5 | 133 | 976.000 | |
| 4 | 35 | 975.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 | 292 | 1:1.26 | 27.04.2026 15:49:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:18 | 986.500 | 1 |
| 15:51:07 | 986.500 | 1 |
| 15:49:08 | 989.500 | 1 |
| 15:49:08 | 991.000 | 20 |
| 15:49:08 | 993.000 | 8 |
| 15:49:08 | 993.000 | 2 |
| 15:31:16 | 999.000 | 1 |
| 15:29:16 | 996.000 | 2 |
| 15:25:16 | 996.000 | 1 |
| 15:25:16 | 996.000 | 1 |
| 15:21:08 | 999.000 | 1 |
| 15:13:27 | 1000.000 | 1 |
| 15:12:21 | 999.000 | 10 |
| 14:43:50 | 999.000 | 1 |
| 14:28:24 | 1002.000 | 2 |
| 14:27:29 | 1002.000 | 1 |
| 14:27:27 | 999.000 | 10 |
| 14:20:41 | 1002.000 | 1 |
| 14:19:13 | 1004.000 | 1 |
| 14:13:54 | 1004.000 | 2 |
| 14:13:30 | 1006.000 | 2 |