KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 1’020.000 | |
| 5 | 94 | 1’018.000 | |
| 2 | 20 | 1’016.000 | |
| 5 | 108 | 1’014.000 | |
| 2 | 10 | 1’012.000 | |
| 4 | 87 | 1’010.000 | |
| 3 | 11 | 1’008.000 | |
| 4 | 13 | 1’006.000 | |
| 5 | 30 | 1’004.000 | |
| 3 | 15 | 1’002.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 24 | 994.000 | |
| 3 | 26 | 993.000 | |
| 4 | 21 | 992.000 | |
| 2 | 10 | 991.000 | |
| 3 | 12 | 990.000 | |
| 3 | 12 | 989.000 | |
| 3 | 18 | 988.000 | |
| 4 | 93 | 987.000 | |
| 4 | 27 | 986.000 | |
| 2 | 10 | 985.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 408 | 253 | 1:0.62 | 27.04.2026 10:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:01 | 1002.000 | 1 |
| 10:10:34 | 1000.000 | 1 |
| 10:05:37 | 1000.000 | 1 |
| 09:57:01 | 1002.000 | 2 |
| 09:57:01 | 1000.000 | 8 |
| 09:29:43 | 996.000 | 7 |
| 09:29:42 | 998.000 | 2 |
| 09:29:37 | 999.000 | 9 |
| 09:29:32 | 998.000 | 12 |
| 09:29:32 | 998.000 | 2 |
| 09:29:32 | 998.000 | 1 |
| 09:29:32 | 998.000 | 7 |
| 09:29:32 | 999.000 | 1 |
| 09:29:32 | 999.000 | 1 |
| 09:29:32 | 1000.000 | 14 |
| 09:20:22 | 1002.000 | 5 |
| 09:17:22 | 999.000 | 5 |
| 09:16:11 | 999.000 | 3 |
| 09:15:52 | 998.000 | 30 |
| 09:15:52 | 997.000 | 10 |
| 09:04:55 | 987.000 | 6 |