KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 1’026.000 | |
| 3 | 10 | 1’024.000 | |
| 2 | 15 | 1’022.000 | |
| 5 | 73 | 1’020.000 | |
| 3 | 84 | 1’018.000 | |
| 3 | 27 | 1’016.000 | |
| 4 | 12 | 1’014.000 | |
| 3 | 12 | 1’012.000 | |
| 4 | 25 | 1’010.000 | |
| 3 | 14 | 1’008.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 33 | 1’000.000 | |
| 5 | 18 | 999.000 | |
| 3 | 24 | 998.000 | |
| 3 | 34 | 997.000 | |
| 3 | 14 | 996.000 | |
| 4 | 13 | 995.000 | |
| 4 | 18 | 994.000 | |
| 2 | 10 | 993.000 | |
| 3 | 19 | 992.000 | |
| 3 | 10 | 991.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 383 | 193 | 1:0.50 | 27.04.2026 13:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:07 | 1004.000 | 9 |
| 12:59:06 | 1002.000 | 1 |
| 12:58:44 | 1001.000 | 4 |
| 12:58:44 | 1004.000 | 1 |
| 12:08:45 | 998.000 | 11 |
| 12:08:41 | 999.000 | 2 |
| 11:50:26 | 997.000 | 8 |
| 11:49:14 | 997.000 | 1 |
| 11:34:53 | 1002.000 | 1 |
| 11:19:06 | 997.000 | 1 |
| 11:04:53 | 999.000 | 1 |
| 11:04:52 | 1002.000 | 1 |
| 10:45:49 | 995.000 | 2 |
| 10:42:24 | 999.000 | 14 |
| 10:42:24 | 1000.500 | 4 |
| 10:12:01 | 1002.000 | 1 |
| 10:10:34 | 1000.000 | 1 |
| 10:05:37 | 1000.000 | 1 |
| 09:57:01 | 1002.000 | 2 |
| 09:57:01 | 1000.000 | 8 |
| 09:29:43 | 996.000 | 7 |