KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 827.000 | |
| 1 | 07 | 826.000 | |
| 1 | 04 | 825.000 | |
| 3 | 13 | 824.000 | |
| 3 | 10 | 823.000 | |
| 5 | 31 | 822.000 | |
| 2 | 08 | 821.000 | |
| 3 | 21 | 820.000 | |
| 3 | 14 | 819.000 | |
| 2 | 13 | 818.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 812.000 | |
| 2 | 09 | 811.000 | |
| 5 | 56 | 810.000 | |
| 2 | 09 | 809.000 | |
| 3 | 16 | 808.000 | |
| 5 | 30 | 807.000 | |
| 4 | 36 | 806.000 | |
| 3 | 18 | 805.000 | |
| 5 | 30 | 804.000 | |
| 2 | 12 | 803.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 130 | 217 | 1:1.67 | 21.09.2026 13:21:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:17 | 816.000 | 3 |
| 13:21:17 | 816.000 | 7 |
| 13:21:17 | 814.000 | 5 |
| 12:38:31 | 812.000 | 12 |
| 12:38:28 | 813.000 | 3 |
| 12:38:28 | 810.000 | 9 |
| 12:08:13 | 810.000 | 2 |
| 11:39:47 | 808.500 | 2 |
| 11:25:01 | 810.000 | 2 |
| 11:10:38 | 807.000 | 19 |
| 11:09:58 | 803.000 | 4 |
| 11:09:58 | 803.000 | 8 |
| 11:08:19 | 804.000 | 4 |
| 11:08:19 | 804.000 | 16 |
| 11:07:57 | 807.000 | 25 |
| 11:07:32 | 803.000 | 5 |
| 11:07:32 | 803.000 | 7 |
| 11:04:04 | 806.000 | 3 |
| 11:04:04 | 806.000 | 6 |
| 11:04:02 | 803.000 | 13 |
| 11:04:02 | 802.000 | 38 |