KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 65.100 | |
| 2 | 120 | 65.000 | |
| 1 | 310 | 64.700 | |
| 2 | 415 | 64.300 | |
| 1 | 22 | 64.200 | |
| 2 | 282 | 64.100 | |
| 1 | 22 | 64.000 | |
| 4 | 453 | 63.900 | |
| 4 | 237 | 63.800 | |
| 1 | 07 | 63.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 63.100 | |
| 4 | 223 | 63.000 | |
| 1 | 22 | 62.900 | |
| 1 | 22 | 62.800 | |
| 2 | 282 | 62.700 | |
| 1 | 290 | 62.600 | |
| 1 | 310 | 62.200 | |
| 2 | 940 | 61.900 | |
| 1 | 360 | 61.500 | |
| 2 | 394 | 60.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’981 | 2’951 | 1:1.49 | 24.09.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 63.800 | 4’380 |
| 17:29:05 | 63.500 | 13 |
| 17:27:25 | 63.400 | 23 |
| 17:26:23 | 63.400 | 23 |
| 17:26:23 | 63.700 | 88 |
| 17:20:17 | 63.400 | 23 |
| 17:20:15 | 63.400 | 27 |
| 17:20:15 | 63.500 | 37 |
| 17:17:35 | 63.400 | 57 |
| 17:12:27 | 63.600 | 20 |
| 17:12:13 | 63.600 | 4 |
| 17:12:10 | 63.500 | 118 |
| 17:12:10 | 63.500 | 502 |
| 17:12:10 | 63.500 | 27 |
| 17:12:09 | 63.400 | 104 |
| 17:12:09 | 63.500 | 34 |
| 17:10:17 | 63.300 | 4 |
| 16:35:36 | 63.400 | 5 |
| 16:24:46 | 63.400 | 2 |
| 16:24:46 | 63.500 | 100 |
| 16:08:19 | 63.500 | 42 |