KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 65.900 | |
| 1 | 800 | 65.700 | |
| 1 | 700 | 65.300 | |
| 1 | 700 | 65.200 | |
| 1 | 90 | 65.000 | |
| 3 | 788 | 64.800 | |
| 1 | 25 | 64.700 | |
| 1 | 25 | 64.600 | |
| 2 | 205 | 64.500 | |
| 1 | 177 | 63.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 483 | 63.800 | |
| 2 | 164 | 63.600 | |
| 1 | 25 | 63.500 | |
| 2 | 188 | 63.400 | |
| 1 | 600 | 63.300 | |
| 1 | 700 | 63.000 | |
| 1 | 700 | 62.700 | |
| 1 | 600 | 62.500 | |
| 1 | 250 | 62.400 | |
| 1 | 800 | 62.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’610 | 4’510 | 1:1.25 | 16.02.2026 17:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:59 | 63.800 | 177 |
| 17:35:21 | 63.800 | 4’107 |
| 17:29:01 | 64.000 | 29 |
| 17:25:45 | 64.200 | 41 |
| 17:25:44 | 64.300 | 184 |
| 17:25:44 | 64.300 | 7 |
| 17:25:15 | 64.400 | 71 |
| 17:25:10 | 64.300 | 141 |
| 17:25:06 | 64.200 | 23 |
| 17:25:06 | 64.300 | 176 |
| 17:25:06 | 64.300 | 34 |
| 17:24:52 | 64.300 | 25 |
| 17:24:52 | 64.300 | 189 |
| 17:24:47 | 64.300 | 202 |
| 17:24:45 | 64.300 | 142 |
| 17:24:45 | 64.300 | 213 |
| 17:24:45 | 64.400 | 3 |
| 17:24:45 | 64.400 | 54 |
| 17:24:44 | 64.300 | 3 |
| 17:24:44 | 64.300 | 207 |
| 17:24:43 | 64.300 | 1 |