KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 545 | 72.700 | |
| 2 | 179 | 72.600 | |
| 4 | 489 | 72.500 | |
| 2 | 303 | 72.400 | |
| 6 | 550 | 72.300 | |
| 2 | 121 | 72.200 | |
| 3 | 389 | 72.100 | |
| 5 | 140 | 72.000 | |
| 3 | 55 | 71.900 | |
| 3 | 68 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 71.500 | |
| 1 | 55 | 71.400 | |
| 4 | 128 | 71.300 | |
| 3 | 284 | 71.200 | |
| 3 | 370 | 71.100 | |
| 7 | 726 | 71.000 | |
| 4 | 553 | 70.900 | |
| 2 | 143 | 70.800 | |
| 2 | 234 | 70.700 | |
| 4 | 616 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’839 | 3’171 | 1:1.12 | 07.08.2026 15:28:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:44 | 71.800 | 75 |
| 15:30:15 | 71.650 | 30 |
| 15:28:14 | 71.800 | 8 |
| 15:28:14 | 71.800 | 13 |
| 15:28:14 | 71.800 | 30 |
| 15:26:45 | 71.800 | 33 |
| 15:26:45 | 71.900 | 434 |
| 15:26:45 | 71.900 | 441 |
| 15:26:39 | 71.900 | 31 |
| 15:26:38 | 71.900 | 2 |
| 15:26:06 | 71.900 | 38 |
| 15:20:00 | 71.800 | 10 |
| 15:20:00 | 71.800 | 2 |
| 15:13:18 | 71.800 | 25 |
| 15:13:18 | 71.700 | 37 |
| 15:13:18 | 71.700 | 20 |
| 15:13:18 | 71.800 | 82 |
| 15:13:18 | 71.700 | 35 |
| 14:58:56 | 71.400 | 2 |
| 14:36:58 | 71.700 | 4 |
| 14:35:04 | 71.500 | 29 |