Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 142.640 | |
| 1 | 45 | 142.620 | |
| 1 | 7’400 | 142.120 | |
| 1 | 149 | 141.520 | |
| 1 | 600 | 141.460 | |
| 1 | 600 | 141.080 | |
| 1 | 160 | 140.880 | |
| 2 | 222 | 140.860 | |
| 1 | 160 | 140.840 | |
| 2 | 142 | 140.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 140.580 | |
| 2 | 222 | 140.560 | |
| 1 | 160 | 140.540 | |
| 1 | 160 | 140.520 | |
| 1 | 600 | 140.360 | |
| 1 | 600 | 140.140 | |
| 1 | 7’400 | 139.400 | |
| 1 | 48 | 139.360 | |
| 1 | 62 | 139.180 | |
| 1 | 1’150 | 139.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’898 | 10’624 | 1:1.07 | 05.11.2025 15:57:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:55 | 140.780 | 35 |
| 15:57:52 | 140.880 | 67 |
| 15:57:52 | 140.880 | 71 |
| 15:57:52 | 140.880 | 62 |
| 15:52:16 | 140.000 | 60 |
| 15:48:53 | 139.400 | 46 |
| 15:35:05 | 138.980 | 45 |
| 14:50:12 | 136.440 | 50 |
| 14:45:09 | 136.600 | 62 |
| 14:17:36 | 136.000 | 14 |
| 14:05:53 | 136.280 | 62 |
| 10:08:51 | 135.620 | 105 |
| 10:08:46 | 135.640 | 105 |
| 10:06:40 | 135.680 | 105 |
| 09:59:29 | 135.400 | 8 |
| 09:59:29 | 135.400 | 62 |
| 09:35:21 | 135.900 | 62 |
| 09:35:21 | 135.920 | 36 |
| 09:35:19 | 136.040 | 36 |
| 09:12:48 | 135.420 | 62 |
| 09:12:48 | 135.440 | 36 |