LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 815 | 17.680 | |
| 1 | 815 | 17.670 | |
| 4 | 3’928 | 17.660 | |
| 2 | 1’102 | 17.650 | |
| 2 | 818 | 17.640 | |
| 2 | 817 | 17.630 | |
| 3 | 1’395 | 17.620 | |
| 2 | 739 | 17.610 | |
| 3 | 1’194 | 17.600 | |
| 1 | 351 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’543 | 17.620 | |
| 1 | 642 | 17.570 | |
| 2 | 10’641 | 17.560 | |
| 1 | 642 | 17.550 | |
| 1 | 641 | 17.540 | |
| 1 | 641 | 17.530 | |
| 2 | 928 | 17.520 | |
| 1 | 641 | 17.510 | |
| 2 | 1’642 | 17.500 | |
| 1 | 641 | 17.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’974 | 18’602 | 1:1.55 | 29.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:01 | 17.610 | 30 |
| 18:24:40 | 17.610 | 200 |
| 18:20:32 | 17.580 | 300 |
| 17:35:55 | 17.620 | 1’332 |
| 17:35:55 | 17.620 | 366 |
| 17:35:55 | 17.620 | 340 |
| 17:35:16 | 17.620 | 138’535 |
| 17:29:58 | 17.590 | 28 |
| 17:29:56 | 17.600 | 99 |
| 17:29:56 | 17.580 | 217 |
| 17:29:48 | 17.590 | 29 |
| 17:29:48 | 17.590 | 113 |
| 17:29:44 | 17.610 | 169 |
| 17:29:28 | 17.610 | 17 |
| 17:28:54 | 17.600 | 331 |
| 17:28:30 | 17.580 | 280 |
| 17:28:30 | 17.580 | 1’879 |
| 17:28:25 | 17.600 | 184 |
| 17:28:25 | 17.600 | 90 |
| 17:28:10 | 17.600 | 176 |
| 17:27:54 | 17.590 | 121 |