LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’452 | 22.860 | |
| 7 | 1’906 | 22.840 | |
| 9 | 2’837 | 22.820 | |
| 8 | 3’058 | 22.800 | |
| 9 | 6’807 | 22.780 | |
| 11 | 3’334 | 22.760 | |
| 13 | 2’610 | 22.740 | |
| 15 | 3’318 | 22.720 | |
| 12 | 1’843 | 22.700 | |
| 7 | 1’228 | 22.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 22.640 | |
| 11 | 3’732 | 22.620 | |
| 6 | 2’780 | 22.600 | |
| 9 | 3’252 | 22.580 | |
| 8 | 7’383 | 22.560 | |
| 7 | 2’878 | 22.540 | |
| 6 | 3’764 | 22.520 | |
| 13 | 2’614 | 22.500 | |
| 8 | 4’732 | 22.480 | |
| 8 | 2’564 | 22.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’393 | 33’788 | 1:1.19 | 19.09.2025 17:00:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:06 | 22.660 | 300 |
| 16:57:48 | 22.700 | 200 |
| 16:56:55 | 22.700 | 217 |
| 16:56:55 | 22.680 | 5 |
| 16:55:51 | 22.660 | 4 |
| 16:54:25 | 22.680 | 247 |
| 16:54:24 | 22.700 | 1’229 |
| 16:53:48 | 22.720 | 217 |
| 16:53:00 | 22.720 | 4 |
| 16:52:30 | 22.720 | 126 |
| 16:52:28 | 22.720 | 229 |
| 16:52:28 | 22.720 | 274 |
| 16:52:27 | 22.700 | 213 |
| 16:52:27 | 22.700 | 4 |
| 16:52:26 | 22.700 | 150 |
| 16:52:26 | 22.680 | 298 |
| 16:52:26 | 22.680 | 374 |
| 16:52:26 | 22.680 | 7 |
| 16:52:26 | 22.680 | 29 |
| 16:52:26 | 22.680 | 179 |
| 16:47:20 | 22.660 | 210 |