LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’458 | 21.240 | |
| 10 | 3’041 | 21.220 | |
| 7 | 3’945 | 21.200 | |
| 7 | 2’768 | 21.180 | |
| 4 | 873 | 21.160 | |
| 6 | 2’569 | 21.140 | |
| 6 | 2’622 | 21.120 | |
| 7 | 1’753 | 21.100 | |
| 5 | 1’021 | 21.080 | |
| 4 | 549 | 21.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 21.000 | |
| 3 | 587 | 20.980 | |
| 5 | 1’557 | 20.960 | |
| 7 | 2’687 | 20.940 | |
| 7 | 2’654 | 20.920 | |
| 4 | 826 | 20.900 | |
| 5 | 2’348 | 20.880 | |
| 8 | 6’184 | 20.860 | |
| 8 | 3’913 | 20.840 | |
| 5 | 667 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’599 | 21’488 | 1:0.99 | 16.02.2026 09:03:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:18 | 21.020 | 75 |
| 09:01:38 | 21.020 | 40 |
| 09:01:36 | 21.060 | 326 |
| 09:01:28 | 21.100 | 91 |
| 09:01:28 | 21.100 | 209 |
| 09:01:06 | 21.180 | 934 |
| 09:01:06 | 21.160 | 63 |
| 09:01:00 | 21.120 | 281 |
| 09:00:40 | 21.140 | 237 |
| 09:00:40 | 21.160 | 329 |
| 09:00:40 | 21.180 | 1 |
| 09:00:40 | 21.200 | 536 |
| 09:00:40 | 21.220 | 495 |
| 09:00:29 | 21.300 | 12 |
| 09:00:29 | 21.300 | 7 |
| 09:00:29 | 21.280 | 847 |
| 09:00:29 | 21.280 | 238 |
| 09:00:29 | 21.280 | 1’000 |
| 09:00:29 | 21.300 | 2 |
| 09:00:29 | 21.300 | 1’114 |
| 08:00:00 | 21.120 | 650 |