Legal & General Aktie 457145 / GB0005603997
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Legal & General plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.400 | |
| 1 | 33’600 | 3.207 | |
| 1 | 300 | 3.200 | |
| 1 | 16’800 | 3.172 | |
| 1 | 4’900 | 3.160 | |
| 1 | 749 | 3.157 | |
| 1 | 710 | 3.150 | |
| 1 | 205 | 3.104 | |
| 1 | 294 | 3.100 | |
| 1 | 560 | 3.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.122 | |
| 1 | 1’630 | 3.070 | |
| 1 | 560 | 3.046 | |
| 1 | 1’000 | 3.000 | |
| 4 | 3’431 | 2.900 | |
| 1 | 1’000 | 2.890 | |
| 1 | 1’400 | 2.870 | |
| 2 | 500 | 2.800 | |
| 5 | 32’200 | 2.750 | |
| 1 | 1’000 | 2.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’618 | 44’221 | 1:0.74 | 04.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:15 | 3.147 | 100 |
| 17:35:42 | 3.122 | 1’059 |
| 17:30:18 | 3.128 | 600 |
| 17:30:18 | 3.071 | 197 |
| 17:24:16 | 3.149 | 2’754 |
| 16:09:56 | 3.130 | 22’000 |
| 15:24:06 | 3.129 | 637 |
| 14:37:00 | 3.119 | 5’000 |
| 14:26:23 | 3.107 | 5’337 |
| 14:16:38 | 3.106 | 3’781 |
| 14:16:38 | 3.107 | 219 |
| 13:00:11 | 3.112 | 53 |
| 12:38:29 | 3.110 | 3’000 |
| 11:01:48 | 3.128 | 379 |
| 10:22:24 | 3.129 | 1’800 |
| 10:22:17 | 3.130 | 11’191 |
| 10:22:17 | 3.131 | 4’337 |
| 10:21:56 | 3.130 | 980 |
| 10:21:55 | 3.130 | 4’900 |
| 10:21:32 | 3.130 | 4’900 |
| 10:21:31 | 3.130 | 4’900 |