Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 359.200 | |
| 4 | 282 | 359.000 | |
| 5 | 234 | 358.800 | |
| 2 | 252 | 358.600 | |
| 4 | 894 | 358.400 | |
| 3 | 131 | 358.200 | |
| 4 | 177 | 358.000 | |
| 4 | 128 | 357.800 | |
| 3 | 133 | 357.600 | |
| 3 | 75 | 357.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 357.000 | |
| 4 | 80 | 356.800 | |
| 7 | 112 | 356.600 | |
| 5 | 141 | 356.400 | |
| 4 | 93 | 356.200 | |
| 3 | 641 | 356.000 | |
| 4 | 262 | 355.800 | |
| 6 | 230 | 355.600 | |
| 4 | 283 | 355.400 | |
| 3 | 252 | 355.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’401 | 2’146 | 1:0.89 | 24.11.2025 11:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:59 | 356.800 | 10 |
| 11:17:13 | 357.200 | 128 |
| 11:12:56 | 357.400 | 4 |
| 11:09:05 | 357.600 | 18 |
| 11:08:56 | 358.000 | 7 |
| 11:08:26 | 357.600 | 11 |
| 11:07:54 | 357.800 | 12 |
| 11:01:56 | 357.600 | 84 |
| 11:01:56 | 357.800 | 106 |
| 11:01:56 | 358.000 | 90 |
| 11:01:24 | 358.600 | 14 |
| 10:59:07 | 358.600 | 10 |
| 10:50:12 | 358.000 | 54 |
| 10:48:46 | 357.800 | 29 |
| 10:48:04 | 358.000 | 2 |
| 10:48:04 | 358.000 | 25 |
| 10:48:03 | 358.200 | 6 |
| 10:41:33 | 357.800 | 11 |
| 10:36:58 | 358.400 | 20 |
| 10:25:48 | 358.000 | 22 |
| 10:24:51 | 358.200 | 5 |