Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 218 | 468.400 | |
| 4 | 112 | 468.200 | |
| 2 | 14 | 468.000 | |
| 4 | 288 | 467.800 | |
| 4 | 48 | 467.600 | |
| 5 | 56 | 467.400 | |
| 1 | 06 | 467.200 | |
| 2 | 08 | 467.000 | |
| 2 | 10 | 466.800 | |
| 1 | 01 | 466.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 466.000 | |
| 2 | 10 | 465.800 | |
| 4 | 20 | 465.600 | |
| 3 | 15 | 465.400 | |
| 2 | 42 | 465.200 | |
| 1 | 11 | 465.000 | |
| 5 | 300 | 464.800 | |
| 1 | 11 | 464.600 | |
| 3 | 99 | 464.400 | |
| 2 | 211 | 464.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 761 | 726 | 1:0.95 | 05.11.2026 09:52:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:08 | 466.000 | 1 |
| 09:46:17 | 465.200 | 9 |
| 09:46:17 | 465.400 | 9 |
| 09:46:16 | 466.200 | 2 |
| 09:46:16 | 466.000 | 8 |
| 09:46:16 | 465.600 | 9 |
| 09:46:16 | 465.600 | 3 |
| 09:46:16 | 465.000 | 17 |
| 09:46:16 | 465.200 | 9 |
| 09:46:16 | 465.600 | 7 |
| 09:46:16 | 465.600 | 7 |
| 09:46:16 | 465.600 | 8 |
| 09:46:16 | 465.200 | 28 |
| 09:46:16 | 465.400 | 15 |
| 09:46:16 | 465.600 | 14 |
| 09:46:16 | 466.000 | 17 |
| 09:22:59 | 465.800 | 1 |
| 09:22:59 | 465.800 | 9 |
| 09:22:59 | 466.400 | 6 |
| 09:22:59 | 466.600 | 19 |
| 09:16:55 | 467.400 | 128 |