Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 413.000 | |
| 2 | 572 | 412.800 | |
| 1 | 15 | 412.600 | |
| 2 | 95 | 412.400 | |
| 3 | 225 | 412.200 | |
| 1 | 15 | 412.000 | |
| 2 | 25 | 411.800 | |
| 3 | 30 | 411.600 | |
| 2 | 61 | 411.400 | |
| 1 | 21 | 411.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 47 | 410.800 | |
| 1 | 21 | 410.600 | |
| 4 | 72 | 410.400 | |
| 2 | 33 | 410.200 | |
| 2 | 36 | 410.000 | |
| 3 | 236 | 409.800 | |
| 4 | 531 | 409.600 | |
| 1 | 28 | 409.400 | |
| 2 | 228 | 409.200 | |
| 3 | 116 | 409.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’148 | 1’348 | 1:1.17 | 11.03.2026 11:42:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:37 | 411.000 | 10 |
| 11:42:37 | 411.000 | 11 |
| 11:41:08 | 411.200 | 10 |
| 11:38:37 | 410.800 | 40 |
| 11:31:59 | 410.400 | 9 |
| 11:26:39 | 410.400 | 1 |
| 11:26:39 | 410.400 | 6 |
| 11:26:39 | 410.600 | 10 |
| 11:25:37 | 410.600 | 38 |
| 11:25:37 | 410.400 | 22 |
| 11:21:53 | 410.400 | 26 |
| 11:21:48 | 410.200 | 64 |
| 11:21:48 | 410.200 | 23 |
| 11:19:01 | 410.600 | 12 |
| 11:19:01 | 410.600 | 9 |
| 11:19:01 | 410.400 | 11 |
| 11:14:26 | 410.400 | 9 |
| 11:14:26 | 410.200 | 26 |
| 11:14:26 | 410.000 | 7 |
| 11:14:26 | 410.000 | 25 |
| 11:10:54 | 410.400 | 51 |