Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 225 | 469.600 | |
| 2 | 34 | 469.400 | |
| 3 | 111 | 469.200 | |
| 2 | 212 | 469.000 | |
| 3 | 132 | 468.800 | |
| 3 | 36 | 468.600 | |
| 4 | 60 | 468.400 | |
| 4 | 70 | 468.200 | |
| 3 | 22 | 468.000 | |
| 2 | 10 | 467.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 64 | 467.000 | |
| 3 | 31 | 466.800 | |
| 3 | 22 | 466.600 | |
| 3 | 39 | 466.400 | |
| 3 | 26 | 466.200 | |
| 2 | 22 | 466.000 | |
| 3 | 294 | 465.800 | |
| 2 | 30 | 465.600 | |
| 4 | 210 | 465.400 | |
| 4 | 240 | 465.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 912 | 978 | 1:1.07 | 05.11.2026 10:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:34 | 467.200 | 44 |
| 10:56:34 | 467.400 | 7 |
| 10:55:37 | 468.400 | 8 |
| 10:55:37 | 468.200 | 6 |
| 10:55:37 | 468.000 | 7 |
| 10:52:10 | 467.600 | 11 |
| 10:52:10 | 467.400 | 2 |
| 10:52:10 | 467.600 | 2 |
| 10:50:46 | 468.000 | 1 |
| 10:48:33 | 467.800 | 8 |
| 10:48:30 | 467.800 | 6 |
| 10:37:20 | 468.000 | 9 |
| 10:37:20 | 468.000 | 1 |
| 10:30:23 | 467.400 | 15 |
| 10:29:06 | 467.400 | 80 |
| 10:28:36 | 467.600 | 16 |
| 10:28:36 | 467.400 | 14 |
| 10:28:36 | 467.200 | 3 |
| 10:28:35 | 466.000 | 86 |
| 10:28:35 | 466.000 | 9 |
| 10:28:35 | 466.200 | 30 |