Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 408.000 | |
| 1 | 03 | 407.000 | |
| 4 | 809 | 406.800 | |
| 1 | 103 | 406.600 | |
| 1 | 10 | 406.400 | |
| 1 | 10 | 406.200 | |
| 2 | 70 | 406.000 | |
| 3 | 71 | 405.800 | |
| 4 | 116 | 405.600 | |
| 4 | 94 | 405.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 404.800 | |
| 3 | 109 | 404.600 | |
| 3 | 110 | 404.400 | |
| 2 | 23 | 404.200 | |
| 1 | 10 | 404.000 | |
| 1 | 10 | 403.800 | |
| 1 | 100 | 403.600 | |
| 1 | 430 | 403.400 | |
| 1 | 200 | 403.200 | |
| 2 | 81 | 403.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’486 | 1’173 | 1:0.79 | 19.09.2025 17:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 405.400 | 51 |
| 17:29:27 | 405.000 | 2 |
| 17:26:03 | 405.200 | 11 |
| 17:25:44 | 405.200 | 2 |
| 17:23:47 | 405.000 | 34 |
| 17:23:47 | 405.200 | 10 |
| 17:23:44 | 405.200 | 4 |
| 17:23:43 | 405.200 | 50 |
| 17:18:26 | 405.000 | 48 |
| 17:18:26 | 405.000 | 123 |
| 17:15:51 | 405.200 | 20 |
| 17:15:43 | 405.000 | 16 |
| 17:14:52 | 405.200 | 50 |
| 17:14:52 | 405.200 | 18 |
| 17:14:52 | 405.000 | 78 |
| 17:13:57 | 405.000 | 22 |
| 17:13:49 | 404.800 | 51 |
| 17:13:35 | 404.600 | 2 |
| 17:12:00 | 404.600 | 22 |
| 17:12:00 | 404.600 | 151 |
| 17:11:56 | 405.000 | 1 |