Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 70 | 426.600 | |
| 3 | 66 | 426.400 | |
| 1 | 47 | 425.800 | |
| 1 | 05 | 425.600 | |
| 1 | 156 | 424.800 | |
| 1 | 26 | 423.200 | |
| 1 | 54 | 417.800 | |
| 1 | 82 | 416.600 | |
| 1 | 101 | 405.000 | |
| 1 | 119 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 270 | 0.000 | |
| 1 | 28 | 459.200 | |
| 1 | 35 | 448.400 | |
| 3 | 08 | 447.400 | |
| 1 | 01 | 434.800 | |
| 1 | 52 | 433.200 | |
| 1 | 07 | 430.400 | |
| 1 | 02 | 430.200 | |
| 1 | 02 | 429.800 | |
| 1 | 239 | 429.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 726 | 644 | 1:0.89 | 06.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 426.800 | 779 |
| 17:28:24 | 426.200 | 4 |
| 17:28:24 | 426.200 | 1 |
| 17:28:24 | 426.200 | 1 |
| 17:26:51 | 426.000 | 39 |
| 17:26:51 | 426.000 | 15 |
| 17:26:44 | 426.200 | 110 |
| 17:26:36 | 426.000 | 23 |
| 17:26:36 | 426.100 | 14 |
| 17:26:29 | 426.200 | 33 |
| 17:25:06 | 426.000 | 69 |
| 17:24:57 | 426.200 | 29 |
| 17:24:57 | 426.200 | 3 |
| 17:24:57 | 426.300 | 16 |
| 17:23:48 | 426.400 | 9 |
| 17:23:48 | 426.400 | 31 |
| 17:23:48 | 426.400 | 14 |
| 17:23:48 | 426.500 | 16 |
| 17:22:30 | 426.600 | 20 |
| 17:21:50 | 426.600 | 29 |
| 17:21:48 | 427.000 | 15 |