Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260’000 | 1.355 | |
| 1 | 2’000 | 1.354 | |
| 1 | 260’000 | 1.353 | |
| 1 | 2’000 | 1.352 | |
| 1 | 260’000 | 1.352 | |
| 1 | 348’000 | 1.351 | |
| 1 | 104’400 | 1.350 | |
| 1 | 34’800 | 1.349 | |
| 1 | 34’800 | 1.348 | |
| 1 | 34’800 | 1.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39’500 | 1.345 | |
| 1 | 34’800 | 1.344 | |
| 1 | 34’800 | 1.344 | |
| 1 | 104’400 | 1.341 | |
| 2 | 262’000 | 1.340 | |
| 1 | 260’000 | 1.338 | |
| 2 | 350’000 | 1.338 | |
| 1 | 260’000 | 1.337 | |
| 1 | 2’000 | 1.336 | |
| 1 | 2’000 | 1.333 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340’800 | 1’349’500 | 1:1.01 | 30.07.2026 14:34:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:16 | 1.341 | 2’300 |
| 14:34:16 | 1.341 | 11’500 |
| 13:01:02 | 1.313 | 9’700 |
| 12:38:40 | 1.316 | 1’557 |
| 12:38:40 | 1.316 | 2’300 |
| 12:36:43 | 1.316 | 1 |
| 12:30:32 | 1.316 | 812 |
| 12:30:00 | 1.316 | 812 |
| 12:30:00 | 1.316 | 812 |
| 12:29:22 | 1.316 | 812 |
| 12:29:18 | 1.316 | 812 |
| 12:29:18 | 1.316 | 812 |
| 12:29:18 | 1.316 | 812 |
| 12:29:18 | 1.316 | 812 |
| 12:29:18 | 1.316 | 812 |
| 12:11:56 | 1.313 | 1’114 |
| 12:03:26 | 1.326 | 1 |
| 11:59:13 | 1.326 | 15’180 |
| 11:19:28 | 1.331 | 8’225 |
| 11:19:28 | 1.331 | 6’775 |
| 11:18:52 | 1.333 | 11’074 |