Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 1.356 | |
| 1 | 2’500 | 1.356 | |
| 1 | 2’500 | 1.356 | |
| 1 | 100 | 1.340 | |
| 1 | 2’500 | 1.356 | |
| 1 | 2’500 | 1.356 | |
| 1 | 100 | 1.340 | |
| 1 | 34’800 | 1.280 | |
| 1 | 34’800 | 1.280 | |
| 2 | 61’800 | 1.279 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34’800 | 1.277 | |
| 1 | 34’800 | 1.276 | |
| 1 | 34’800 | 1.276 | |
| 1 | 27’000 | 1.274 | |
| 1 | 104’400 | 1.274 | |
| 1 | 104’400 | 1.272 | |
| 1 | 104’400 | 1.271 | |
| 1 | 313’200 | 1.265 | |
| 1 | 313’200 | 1.260 | |
| 1 | 313’200 | 1.254 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 144’100 | 1’384’200 | 1:9.61 | 18.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:34 | 1.276 | 4’390 |
| 14:50:00 | 1.286 | 2’497 |
| 14:50:00 | 1.286 | 11’536 |
| 14:50:00 | 1.286 | 1’600 |
| 14:01:29 | 1.285 | 6’005 |
| 13:37:06 | 1.290 | 48 |
| 12:24:57 | 1.294 | 17’697 |
| 12:23:05 | 1.293 | 932 |
| 11:01:07 | 1.298 | 2’772 |
| 10:30:35 | 1.297 | 18’700 |
| 09:42:21 | 1.304 | 875 |
| 09:30:11 | 1.308 | 3 |
| 09:04:57 | 1.305 | 640 |