Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 399.400 | |
| 1 | 218 | 398.400 | |
| 1 | 100 | 397.600 | |
| 1 | 50 | 396.600 | |
| 1 | 49 | 396.550 | |
| 1 | 100 | 396.300 | |
| 2 | 80 | 395.400 | |
| 2 | 80 | 395.350 | |
| 1 | 40 | 395.300 | |
| 1 | 127 | 395.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 394.350 | |
| 1 | 80 | 394.300 | |
| 1 | 80 | 394.250 | |
| 1 | 50 | 393.800 | |
| 1 | 100 | 393.350 | |
| 1 | 100 | 393.050 | |
| 1 | 01 | 393.000 | |
| 1 | 01 | 392.800 | |
| 1 | 408 | 392.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 870 | 860 | 1:0.99 | 12.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 395.950 | 1 |
| 17:30:07 | 394.950 | 10 |
| 17:27:04 | 395.350 | 36 |
| 17:27:04 | 395.400 | 2 |
| 17:24:42 | 395.900 | 6 |
| 17:17:34 | 396.000 | 1 |
| 17:16:30 | 396.150 | 2 |
| 17:16:30 | 396.150 | 5 |
| 17:16:30 | 396.150 | 5 |
| 17:16:30 | 396.150 | 5 |
| 17:16:30 | 396.150 | 5 |
| 17:16:30 | 396.150 | 25 |
| 17:15:54 | 396.550 | 1 |
| 16:43:05 | 394.950 | 8 |
| 16:07:38 | 394.650 | 1 |
| 15:59:38 | 395.350 | 2 |
| 15:30:01 | 395.050 | 21 |
| 15:07:54 | 395.300 | 21 |
| 13:45:59 | 394.900 | 4 |
| 13:04:36 | 394.450 | 21 |
| 12:39:06 | 395.050 | 21 |