Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 404.600 | |
| 1 | 05 | 404.400 | |
| 1 | 20 | 404.350 | |
| 1 | 200 | 404.000 | |
| 1 | 21 | 403.900 | |
| 1 | 04 | 403.850 | |
| 1 | 17 | 403.800 | |
| 1 | 21 | 403.300 | |
| 2 | 40 | 403.250 | |
| 1 | 21 | 403.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 402.550 | |
| 1 | 21 | 402.500 | |
| 1 | 17 | 401.600 | |
| 1 | 21 | 401.500 | |
| 1 | 05 | 401.250 | |
| 1 | 04 | 401.150 | |
| 1 | 10 | 401.100 | |
| 2 | 55 | 400.850 | |
| 1 | 50 | 400.800 | |
| 1 | 10 | 400.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 454 | 233 | 1:0.51 | 19.09.2025 12:53:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:01 | 401.100 | 25 |
| 12:38:25 | 401.900 | 10 |
| 11:10:04 | 402.000 | 14 |
| 11:10:04 | 401.950 | 11 |
| 10:46:00 | 402.250 | 1 |
| 10:43:33 | 402.500 | 10 |
| 10:42:14 | 401.500 | 5 |
| 10:42:14 | 402.300 | 1 |
| 10:35:48 | 401.900 | 1 |
| 10:20:45 | 401.950 | 1 |
| 10:01:28 | 401.750 | 49 |
| 10:01:28 | 401.750 | 12 |
| 10:00:16 | 401.700 | 7 |
| 10:00:16 | 401.750 | 23 |
| 10:00:16 | 401.750 | 4 |
| 09:34:32 | 399.900 | 20 |
| 09:34:05 | 402.100 | 9 |
| 09:04:12 | 402.350 | 3 |