Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 84.000 | |
| 1 | 249 | 83.880 | |
| 1 | 249 | 83.880 | |
| 1 | 100 | 83.660 | |
| 1 | 100 | 83.620 | |
| 1 | 100 | 83.600 | |
| 2 | 200 | 83.580 | |
| 2 | 200 | 83.560 | |
| 1 | 94 | 83.220 | |
| 1 | 06 | 82.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 83.440 | |
| 2 | 200 | 83.400 | |
| 1 | 100 | 83.380 | |
| 1 | 500 | 83.080 | |
| 1 | 06 | 82.260 | |
| 1 | 12 | 80.300 | |
| 1 | 06 | 73.620 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’698 | 4’173 | 1:0.73 | 01.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 83.420 | 100 |
| 16:58:51 | 82.500 | 90 |
| 15:47:02 | 81.640 | 201 |
| 15:42:08 | 81.420 | 65 |
| 15:42:08 | 81.420 | 103 |
| 15:38:48 | 81.340 | 37 |
| 15:33:51 | 81.360 | 53 |
| 15:30:00 | 81.720 | 154 |
| 15:29:23 | 81.660 | 16 |
| 15:29:23 | 81.660 | 22 |
| 15:29:00 | 81.660 | 100 |
| 15:27:40 | 81.560 | 33 |
| 15:03:06 | 81.480 | 33 |
| 14:13:00 | 81.320 | 18 |
| 09:04:37 | 82.080 | 1 |