Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 210 | 94.580 | |
| 1 | 199 | 93.900 | |
| 1 | 113 | 108.000 | |
| 1 | 113 | 108.000 | |
| 1 | 210 | 94.580 | |
| 1 | 113 | 108.000 | |
| 1 | 199 | 93.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 92.100 | |
| 1 | 01 | 44.200 | |
| 1 | 01 | 44.200 | |
| 1 | 400 | 91.880 | |
| 1 | 210 | 91.760 | |
| 1 | 210 | 90.800 | |
| 1 | 01 | 44.200 | |
| 1 | 210 | 90.800 | |
| 1 | 01 | 44.200 | |
| 1 | 01 | 44.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 1’435 | 1:0.96 | 02.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 92.520 | 2 |
| 17:24:12 | 92.620 | 15 |
| 17:14:56 | 92.700 | 1 |
| 17:08:08 | 92.440 | 2 |
| 17:08:08 | 92.420 | 356 |
| 17:08:08 | 92.440 | 320 |
| 16:52:52 | 93.040 | 13 |
| 16:44:24 | 93.180 | 160 |
| 16:42:23 | 93.320 | 36 |
| 16:32:00 | 93.180 | 115 |
| 16:08:48 | 93.320 | 320 |
| 15:56:41 | 93.180 | 79 |
| 15:56:41 | 93.160 | 144 |
| 15:56:41 | 93.140 | 173 |
| 15:53:32 | 92.860 | 119 |
| 15:53:32 | 92.860 | 96 |
| 15:49:29 | 92.900 | 82 |
| 15:44:24 | 93.300 | 267 |
| 15:43:29 | 93.340 | 50 |
| 15:34:32 | 92.740 | 170 |
| 15:32:38 | 92.500 | 240 |