London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 112.500 | |
| 1 | 50 | 112.250 | |
| 1 | 50 | 111.600 | |
| 1 | 50 | 111.400 | |
| 2 | 264 | 111.350 | |
| 1 | 50 | 111.200 | |
| 2 | 710 | 110.900 | |
| 1 | 50 | 110.800 | |
| 2 | 600 | 110.650 | |
| 2 | 100 | 110.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 110.250 | |
| 1 | 300 | 110.050 | |
| 1 | 300 | 110.000 | |
| 1 | 50 | 109.900 | |
| 1 | 350 | 109.800 | |
| 2 | 414 | 109.750 | |
| 2 | 142 | 109.450 | |
| 1 | 174 | 109.300 | |
| 1 | 50 | 109.250 | |
| 1 | 50 | 108.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’963 | 1’930 | 1:0.98 | 27.10.2026 14:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:16 | 110.650 | 24 |
| 14:42:03 | 110.750 | 10 |
| 14:04:02 | 110.950 | 50 |
| 13:32:40 | 111.550 | 100 |
| 12:47:26 | 111.300 | 10 |
| 11:52:04 | 111.100 | 27 |
| 09:39:18 | 111.750 | 6 |
| 09:35:48 | 111.550 | 11 |
| 09:35:46 | 111.800 | 41 |
| 09:35:46 | 111.600 | 87 |
| 09:35:46 | 111.600 | 100 |
| 09:30:02 | 111.550 | 6 |
| 09:30:00 | 111.400 | 1 |
| 09:23:27 | 111.450 | 5 |
| 09:15:12 | 111.200 | 1 |
| 09:12:47 | 111.600 | 22 |
| 09:10:48 | 111.600 | 1 |
| 09:10:14 | 112.150 | 60 |
| 09:10:14 | 111.900 | 40 |
| 09:08:23 | 111.900 | 1 |
| 08:02:40 | 110.900 | 18 |