London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 20 | 118.400 | |
| 1 | 15 | 116.000 | |
| 1 | 12 | 109.400 | |
| 1 | 05 | 109.250 | |
| 1 | 01 | 99.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 245 | 110.250 | |
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 484 | 453 | 1:0.94 | 28.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 110.250 | 18 |
| 17:23:37 | 109.150 | 26 |
| 17:21:43 | 109.300 | 31 |
| 17:20:15 | 109.050 | 1 |
| 17:12:30 | 109.150 | 1 |
| 17:11:50 | 109.350 | 200 |
| 17:01:37 | 109.050 | 1 |
| 17:00:17 | 109.200 | 22 |
| 16:54:48 | 109.400 | 10 |
| 16:51:59 | 109.150 | 1 |
| 16:46:51 | 109.350 | 57 |
| 16:46:51 | 109.350 | 175 |
| 16:46:51 | 109.300 | 100 |
| 16:41:37 | 109.350 | 1 |
| 16:41:37 | 109.650 | 48 |
| 16:26:10 | 109.700 | 1 |
| 16:26:10 | 109.700 | 53 |
| 16:26:10 | 109.700 | 100 |
| 16:26:10 | 109.700 | 9 |
| 15:47:49 | 109.850 | 1 |
| 14:37:37 | 110.100 | 93 |