London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 103.850 | |
| 1 | 75 | 103.650 | |
| 2 | 295 | 103.600 | |
| 2 | 160 | 103.500 | |
| 1 | 75 | 103.450 | |
| 1 | 300 | 103.350 | |
| 1 | 35 | 103.300 | |
| 1 | 300 | 103.250 | |
| 1 | 100 | 103.150 | |
| 1 | 100 | 103.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 102.900 | |
| 1 | 300 | 102.700 | |
| 1 | 300 | 102.650 | |
| 1 | 125 | 102.500 | |
| 2 | 110 | 102.450 | |
| 1 | 460 | 102.400 | |
| 1 | 75 | 102.350 | |
| 2 | 110 | 102.150 | |
| 2 | 303 | 101.950 | |
| 1 | 75 | 101.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’515 | 2’058 | 1:1.36 | 21.10.2026 13:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:01 | 103.050 | 12 |
| 13:36:42 | 103.000 | 100 |
| 13:30:48 | 102.900 | 46 |
| 13:30:48 | 102.900 | 100 |
| 13:30:48 | 102.900 | 103 |
| 13:30:48 | 102.900 | 100 |
| 13:30:48 | 102.900 | 100 |
| 13:01:10 | 103.700 | 100 |
| 12:01:30 | 104.450 | 10 |
| 11:34:47 | 104.350 | 151 |
| 09:44:35 | 103.450 | 12 |
| 09:29:42 | 102.900 | 100 |
| 09:23:49 | 103.050 | 100 |
| 09:05:07 | 103.000 | 11 |
| 09:04:53 | 103.000 | 17 |
| 09:04:52 | 103.000 | 100 |
| 09:04:52 | 103.250 | 126 |