London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 20 | 118.400 | |
| 1 | 15 | 116.000 | |
| 1 | 300 | 110.300 | |
| 1 | 300 | 110.150 | |
| 1 | 100 | 110.050 | |
| 1 | 25 | 109.100 | |
| 1 | 01 | 99.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 174 | 108.050 | |
| 1 | 50 | 90.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’140 | 377 | 1:0.33 | 27.10.2026 17:26:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:34 | 110.250 | 69 |
| 17:23:53 | 110.350 | 17 |
| 17:10:44 | 110.300 | 44 |
| 17:10:17 | 110.300 | 26 |
| 17:07:04 | 110.200 | 23 |
| 17:06:53 | 110.200 | 70 |
| 17:00:54 | 110.450 | 2 |
| 17:00:45 | 110.450 | 17 |
| 17:00:45 | 110.450 | 5 |
| 17:00:45 | 110.450 | 6 |
| 16:59:13 | 110.750 | 40 |
| 16:59:13 | 110.550 | 200 |
| 16:55:04 | 110.450 | 42 |
| 16:55:04 | 110.300 | 20 |
| 16:43:59 | 110.300 | 11 |
| 14:45:16 | 110.650 | 24 |
| 14:42:03 | 110.750 | 10 |
| 14:04:02 | 110.950 | 50 |
| 13:32:40 | 111.550 | 100 |
| 12:47:26 | 111.300 | 10 |
| 11:52:04 | 111.100 | 27 |