London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 15 | 116.000 | |
| 1 | 31 | 114.000 | |
| 1 | 300 | 105.250 | |
| 1 | 300 | 105.100 | |
| 1 | 100 | 105.000 | |
| 1 | 20 | 104.250 | |
| 1 | 14 | 104.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 105.350 | |
| 1 | 28 | 92.500 | |
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 06 | 84.000 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 300 | 89.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 531 | 1:0.46 | 21.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 105.000 | 60 |
| 17:22:47 | 104.250 | 35 |
| 17:09:03 | 104.050 | 100 |
| 16:19:05 | 103.750 | 70 |
| 16:18:51 | 103.650 | 46 |
| 15:43:09 | 103.000 | 12 |
| 15:40:04 | 103.050 | 110 |
| 15:39:44 | 102.850 | 1 |
| 14:32:01 | 103.050 | 12 |
| 13:36:42 | 103.000 | 100 |
| 13:30:48 | 102.900 | 46 |
| 13:30:48 | 102.900 | 100 |
| 13:30:48 | 102.900 | 103 |
| 13:30:48 | 102.900 | 100 |
| 13:30:48 | 102.900 | 100 |
| 13:01:10 | 103.700 | 100 |
| 12:01:30 | 104.450 | 10 |
| 11:34:47 | 104.350 | 151 |
| 09:44:35 | 103.450 | 12 |
| 09:29:42 | 102.900 | 100 |
| 09:23:49 | 103.050 | 100 |