London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 116.000 | |
| 1 | 31 | 114.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 15 | 116.000 | |
| 1 | 31 | 114.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 92.500 | |
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’175 | 187 | 1:0.16 | 19.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:47 | 103.200 | 9 |
| 17:19:43 | 103.450 | 9 |
| 17:16:08 | 103.450 | 1 |
| 17:15:32 | 103.700 | 35 |
| 17:10:32 | 103.150 | 6 |
| 17:03:07 | 103.250 | 10 |
| 17:02:07 | 103.350 | 8 |
| 17:00:47 | 103.200 | 1 |
| 17:00:47 | 103.350 | 100 |
| 16:42:43 | 103.550 | 6 |
| 16:21:30 | 103.650 | 55 |
| 16:08:27 | 103.900 | 1 |
| 15:49:04 | 104.000 | 4 |
| 15:47:38 | 103.650 | 31 |
| 15:47:38 | 103.800 | 100 |
| 15:47:13 | 104.000 | 20 |
| 15:39:07 | 104.100 | 1 |
| 15:33:36 | 104.200 | 3 |
| 15:33:27 | 104.100 | 100 |
| 14:38:14 | 104.000 | 40 |
| 14:16:23 | 104.350 | 4 |