London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 116.350 | |
| 1 | 50 | 116.250 | |
| 1 | 50 | 116.100 | |
| 1 | 410 | 116.000 | |
| 1 | 50 | 115.950 | |
| 1 | 69 | 115.850 | |
| 1 | 1’000 | 115.800 | |
| 1 | 300 | 115.750 | |
| 1 | 300 | 115.700 | |
| 2 | 200 | 115.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 115.400 | |
| 3 | 100 | 115.350 | |
| 2 | 369 | 115.200 | |
| 1 | 300 | 115.150 | |
| 1 | 50 | 115.050 | |
| 1 | 190 | 114.950 | |
| 1 | 50 | 114.900 | |
| 1 | 324 | 114.800 | |
| 1 | 50 | 114.750 | |
| 1 | 410 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’619 | 2’043 | 1:0.78 | 12.11.2026 13:17:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:30 | 115.500 | 2 |
| 12:38:55 | 115.450 | 100 |
| 12:38:55 | 115.450 | 100 |
| 12:32:00 | 115.450 | 4 |
| 12:32:00 | 115.450 | 100 |
| 12:32:00 | 115.450 | 16 |
| 10:44:56 | 115.700 | 100 |
| 10:44:56 | 115.700 | 100 |
| 10:44:55 | 115.700 | 200 |
| 10:44:51 | 115.700 | 190 |
| 10:44:51 | 115.700 | 100 |
| 10:34:58 | 115.400 | 9 |
| 10:31:46 | 115.750 | 100 |
| 10:23:00 | 115.800 | 100 |
| 09:57:47 | 116.000 | 100 |
| 09:24:35 | 116.150 | 30 |
| 09:16:06 | 116.100 | 64 |
| 09:16:02 | 116.100 | 36 |
| 09:10:03 | 116.000 | 100 |
| 09:09:51 | 116.100 | 100 |
| 09:07:49 | 115.850 | 15 |