London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 10 | 126.000 | |
| 1 | 69 | 118.700 | |
| 1 | 38 | 118.500 | |
| 1 | 100 | 118.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 115.150 | |
| 1 | 05 | 115.000 | |
| 1 | 60 | 114.800 | |
| 1 | 40 | 114.750 | |
| 1 | 29 | 102.700 | |
| 1 | 20 | 97.000 | |
| 1 | 11 | 91.300 | |
| 1 | 50 | 90.100 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’300 | 331 | 1:0.25 | 13.11.2026 14:26:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:14 | 116.600 | 100 |
| 14:26:06 | 116.600 | 20 |
| 14:26:03 | 116.600 | 100 |
| 13:04:09 | 116.550 | 8 |
| 13:04:09 | 116.550 | 5 |
| 13:04:09 | 116.500 | 100 |
| 11:16:53 | 117.000 | 30 |
| 11:10:41 | 117.150 | 44 |
| 11:10:41 | 117.150 | 100 |
| 11:06:42 | 117.200 | 100 |
| 11:06:42 | 117.200 | 100 |
| 11:06:39 | 117.200 | 200 |
| 11:06:33 | 117.250 | 200 |
| 11:06:31 | 117.300 | 200 |
| 10:56:12 | 117.000 | 100 |
| 10:18:00 | 116.850 | 100 |
| 10:17:47 | 116.950 | 100 |
| 10:17:46 | 116.950 | 100 |
| 10:17:45 | 116.900 | 100 |
| 10:17:44 | 116.900 | 100 |
| 10:17:43 | 116.900 | 100 |