London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 20 | 118.400 | |
| 1 | 15 | 116.000 | |
| 1 | 300 | 113.900 | |
| 1 | 300 | 113.750 | |
| 1 | 100 | 113.650 | |
| 1 | 50 | 113.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’491 | 263 | 1:0.18 | 23.10.2026 17:29:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:27 | 114.000 | 16 |
| 17:29:27 | 114.150 | 20 |
| 17:24:11 | 113.950 | 63 |
| 17:20:16 | 113.950 | 29 |
| 17:09:58 | 114.150 | 10 |
| 17:07:59 | 114.200 | 60 |
| 17:07:59 | 114.200 | 100 |
| 17:07:59 | 114.200 | 100 |
| 17:07:59 | 114.200 | 100 |
| 17:07:59 | 114.200 | 100 |
| 17:07:59 | 114.200 | 537 |
| 17:07:50 | 114.250 | 87 |
| 16:57:55 | 114.000 | 26 |
| 16:48:40 | 114.000 | 11 |
| 16:48:35 | 114.050 | 52 |
| 16:26:13 | 113.250 | 100 |
| 16:17:33 | 113.600 | 100 |
| 16:14:59 | 113.800 | 159 |
| 15:41:36 | 113.600 | 250 |
| 15:41:36 | 113.600 | 350 |
| 15:41:34 | 113.550 | 25 |