London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 110.400 | |
| 1 | 50 | 110.300 | |
| 1 | 430 | 110.250 | |
| 1 | 50 | 110.150 | |
| 1 | 93 | 110.100 | |
| 1 | 50 | 110.000 | |
| 1 | 91 | 109.950 | |
| 1 | 300 | 109.900 | |
| 1 | 300 | 109.800 | |
| 1 | 100 | 109.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 109.500 | |
| 1 | 300 | 109.300 | |
| 1 | 300 | 109.250 | |
| 1 | 50 | 109.150 | |
| 2 | 260 | 109.000 | |
| 1 | 50 | 108.850 | |
| 2 | 260 | 108.650 | |
| 1 | 102 | 108.600 | |
| 1 | 93 | 108.550 | |
| 1 | 50 | 108.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 1’565 | 1:1.01 | 28.10.2026 12:32:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:32 | 109.650 | 100 |
| 11:03:10 | 110.000 | 50 |
| 10:57:04 | 110.000 | 25 |
| 10:55:47 | 110.150 | 10 |
| 10:52:48 | 110.000 | 60 |
| 10:33:47 | 110.250 | 26 |
| 10:11:26 | 109.950 | 60 |
| 09:12:00 | 109.850 | 181 |
| 09:11:50 | 109.900 | 12 |
| 09:11:50 | 109.900 | 12 |
| 09:11:50 | 109.900 | 9 |
| 09:11:50 | 109.900 | 12 |
| 09:11:50 | 109.900 | 12 |
| 09:05:29 | 110.050 | 53 |
| 09:05:29 | 110.050 | 17 |
| 09:04:35 | 109.750 | 100 |