London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 114.000 | |
| 2 | 307 | 104.450 | |
| 1 | 06 | 104.350 | |
| 2 | 315 | 104.300 | |
| 1 | 100 | 104.200 | |
| 1 | 07 | 104.150 | |
| 1 | 06 | 103.900 | |
| 1 | 19 | 103.800 | |
| 2 | 58 | 103.550 | |
| 1 | 36 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 104.400 | |
| 1 | 28 | 92.500 | |
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 06 | 84.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 55 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 426 | 1:0.48 | 20.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 104.200 | 200 |
| 17:21:21 | 103.450 | 14 |
| 17:09:59 | 103.550 | 16 |
| 17:06:16 | 103.400 | 1 |
| 17:03:59 | 103.350 | 17 |
| 16:38:40 | 103.500 | 1 |
| 16:37:21 | 103.650 | 25 |
| 16:24:13 | 103.800 | 8 |
| 16:09:57 | 104.300 | 55 |
| 16:09:54 | 104.300 | 25 |
| 16:09:54 | 104.100 | 60 |
| 16:00:15 | 104.350 | 100 |
| 16:00:13 | 104.550 | 100 |
| 15:33:28 | 103.600 | 14 |
| 15:12:09 | 103.500 | 100 |
| 15:05:40 | 103.400 | 4 |
| 15:05:40 | 103.400 | 100 |
| 14:55:01 | 104.100 | 10 |
| 13:40:17 | 104.650 | 18 |
| 13:11:02 | 104.350 | 100 |
| 13:01:25 | 104.100 | 4 |