London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 10 | 126.000 | |
| 1 | 04 | 117.550 | |
| 1 | 09 | 117.000 | |
| 1 | 01 | 116.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 117.900 | |
| 1 | 05 | 115.000 | |
| 1 | 29 | 102.700 | |
| 1 | 20 | 97.000 | |
| 1 | 11 | 91.300 | |
| 1 | 50 | 90.100 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 | |
| 1 | 06 | 84.000 | |
| 1 | 11 | 91.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’384 | 157 | 1:0.11 | 13.11.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 117.000 | 9 |
| 17:29:56 | 117.150 | 1 |
| 17:28:13 | 116.850 | 1 |
| 17:24:31 | 116.900 | 58 |
| 17:24:31 | 116.950 | 19 |
| 17:22:01 | 117.000 | 92 |
| 17:22:00 | 117.000 | 74 |
| 17:12:42 | 117.000 | 100 |
| 17:11:42 | 117.100 | 100 |
| 17:10:56 | 117.100 | 100 |
| 16:38:06 | 117.300 | 1 |
| 16:12:51 | 117.150 | 70 |
| 16:12:51 | 117.150 | 100 |
| 16:04:26 | 117.150 | 100 |
| 16:01:10 | 117.150 | 29 |
| 15:57:48 | 117.150 | 41 |
| 15:57:48 | 117.150 | 100 |
| 15:57:48 | 117.100 | 100 |
| 15:57:28 | 117.100 | 60 |
| 15:57:28 | 117.100 | 100 |
| 15:57:28 | 117.050 | 100 |