London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 20 | 119.950 | |
| 1 | 15 | 116.000 | |
| 1 | 05 | 107.800 | |
| 1 | 05 | 104.500 | |
| 1 | 100 | 101.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 99.960 | |
| 1 | 300 | 99.860 | |
| 1 | 300 | 99.720 | |
| 1 | 250 | 95.000 | |
| 1 | 28 | 92.500 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 50 | 88.100 | |
| 1 | 06 | 84.000 | |
| 1 | 55 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 576 | 1’154 | 1:2.00 | 08.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:08 | 99.720 | 5 |
| 17:22:36 | 99.760 | 20 |
| 17:20:34 | 99.920 | 4 |
| 17:07:08 | 100.150 | 6 |
| 17:06:36 | 100.100 | 6 |
| 17:06:21 | 100.100 | 25 |
| 17:05:14 | 100.000 | 58 |
| 17:02:36 | 99.860 | 7 |
| 16:54:35 | 99.880 | 40 |
| 16:46:21 | 99.780 | 6 |
| 16:45:00 | 99.620 | 20 |
| 16:41:52 | 99.620 | 4 |
| 16:41:06 | 99.620 | 100 |
| 15:54:56 | 99.980 | 100 |
| 15:52:21 | 99.720 | 61 |
| 14:40:00 | 100.150 | 50 |
| 14:40:00 | 100.150 | 4 |
| 14:30:44 | 99.860 | 40 |
| 13:28:16 | 100.200 | 3 |
| 13:17:47 | 100.150 | 200 |
| 13:08:20 | 100.250 | 8 |