London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 112.050 | |
| 2 | 495 | 112.000 | |
| 1 | 30 | 111.950 | |
| 1 | 30 | 111.900 | |
| 1 | 75 | 111.850 | |
| 1 | 30 | 111.800 | |
| 1 | 300 | 111.750 | |
| 1 | 30 | 111.700 | |
| 1 | 300 | 111.650 | |
| 1 | 100 | 111.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 111.350 | |
| 2 | 600 | 111.200 | |
| 1 | 30 | 111.150 | |
| 2 | 105 | 111.050 | |
| 1 | 30 | 111.000 | |
| 1 | 75 | 110.950 | |
| 1 | 30 | 110.900 | |
| 2 | 275 | 110.850 | |
| 1 | 30 | 110.800 | |
| 1 | 30 | 110.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’420 | 1’305 | 1:0.92 | 26.10.2026 12:30:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:48 | 111.850 | 100 |
| 12:12:49 | 112.100 | 40 |
| 12:03:12 | 112.150 | 61 |
| 12:00:59 | 112.300 | 10 |
| 11:53:39 | 112.150 | 15 |
| 11:53:27 | 112.150 | 55 |
| 11:53:27 | 112.150 | 45 |
| 11:29:55 | 112.300 | 100 |
| 11:29:55 | 112.450 | 59 |
| 09:45:03 | 112.900 | 101 |
| 09:08:10 | 113.200 | 100 |
| 09:06:17 | 112.700 | 14 |
| 09:06:17 | 112.700 | 100 |
| 09:04:49 | 112.750 | 19 |
| 09:04:49 | 112.950 | 20 |
| 09:04:49 | 112.900 | 169 |
| 08:00:31 | 114.000 | 100 |