London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 140.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 327 | 151.000 | |
| 2 | 50 | 140.000 | |
| 1 | 02 | 128.300 | |
| 1 | 20 | 118.400 | |
| 1 | 15 | 116.000 | |
| 1 | 16 | 114.200 | |
| 1 | 01 | 110.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 117.950 | |
| 1 | 01 | 115.000 | |
| 1 | 09 | 113.250 | |
| 1 | 100 | 111.450 | |
| 1 | 300 | 111.350 | |
| 1 | 300 | 111.200 | |
| 1 | 50 | 90.100 | |
| 1 | 55 | 90.000 | |
| 1 | 10 | 89.900 | |
| 1 | 06 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 858 | 837 | 1:0.98 | 26.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 114.200 | 7 |
| 17:29:21 | 112.350 | 49 |
| 17:25:13 | 112.300 | 3 |
| 17:25:13 | 112.300 | 6 |
| 17:25:13 | 112.300 | 4 |
| 17:25:13 | 112.250 | 52 |
| 17:25:13 | 112.250 | 48 |
| 17:21:57 | 112.200 | 9 |
| 17:17:50 | 112.250 | 75 |
| 17:17:46 | 112.200 | 25 |
| 16:56:28 | 111.650 | 5 |
| 16:52:44 | 111.750 | 36 |
| 16:29:22 | 112.000 | 6 |
| 16:21:48 | 112.050 | 100 |
| 16:18:43 | 112.200 | 122 |
| 15:43:01 | 112.050 | 62 |
| 15:43:00 | 112.050 | 100 |
| 15:42:53 | 112.050 | 9 |
| 13:50:53 | 112.100 | 40 |
| 13:50:53 | 112.100 | 6 |
| 13:50:53 | 112.100 | 54 |