London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 113.800 | |
| 1 | 351 | 113.750 | |
| 2 | 425 | 113.650 | |
| 1 | 52 | 113.550 | |
| 2 | 1’075 | 113.500 | |
| 1 | 52 | 113.450 | |
| 1 | 300 | 113.400 | |
| 1 | 300 | 113.350 | |
| 1 | 25 | 113.300 | |
| 3 | 200 | 113.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 450 | 113.050 | |
| 3 | 650 | 113.000 | |
| 2 | 352 | 112.850 | |
| 1 | 75 | 112.700 | |
| 1 | 350 | 112.650 | |
| 1 | 355 | 112.600 | |
| 2 | 127 | 112.550 | |
| 2 | 127 | 112.400 | |
| 1 | 75 | 112.250 | |
| 1 | 350 | 112.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’855 | 2’911 | 1:1.02 | 23.10.2026 16:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:13 | 113.250 | 100 |
| 16:17:33 | 113.600 | 100 |
| 16:14:59 | 113.800 | 159 |
| 15:41:36 | 113.600 | 250 |
| 15:41:36 | 113.600 | 350 |
| 15:41:34 | 113.550 | 25 |
| 15:41:34 | 113.550 | 450 |
| 15:39:00 | 113.750 | 5 |
| 15:32:04 | 113.200 | 100 |
| 15:03:28 | 112.800 | 100 |
| 15:03:28 | 112.800 | 100 |
| 14:56:50 | 112.850 | 20 |
| 14:56:23 | 112.950 | 100 |
| 14:56:23 | 112.900 | 200 |
| 14:36:39 | 112.750 | 250 |
| 14:05:50 | 113.000 | 2 |
| 13:25:53 | 112.900 | 71 |
| 13:25:53 | 112.900 | 100 |
| 13:12:22 | 112.850 | 450 |
| 13:11:17 | 112.850 | 100 |
| 13:10:56 | 112.850 | 350 |