L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 424.000 | |
| 6 | 188 | 415.000 | |
| 1 | 15 | 412.000 | |
| 1 | 119 | 405.000 | |
| 3 | 51 | 400.000 | |
| 1 | 800 | 392.700 | |
| 1 | 800 | 390.100 | |
| 1 | 20 | 390.000 | |
| 1 | 06 | 387.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 358.700 | |
| 3 | 14 | 350.000 | |
| 1 | 13 | 345.000 | |
| 1 | 12 | 340.000 | |
| 1 | 01 | 337.000 | |
| 1 | 02 | 326.000 | |
| 1 | 03 | 325.000 | |
| 2 | 17 | 320.000 | |
| 1 | 20 | 311.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 84 | 1:0.04 | 24.09.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 369.150 | 4 |
| 17:21:05 | 369.650 | 1 |
| 17:21:05 | 369.450 | 4 |
| 17:20:31 | 369.650 | 1 |
| 17:20:31 | 369.650 | 1 |
| 17:13:25 | 369.750 | 7 |
| 17:12:24 | 369.950 | 20 |
| 17:09:51 | 369.700 | 3 |
| 17:04:49 | 370.450 | 2 |
| 16:56:12 | 370.400 | 268 |
| 16:44:35 | 369.950 | 1 |
| 16:44:35 | 369.950 | 1 |
| 16:38:35 | 369.900 | 4 |
| 16:20:13 | 370.800 | 30 |
| 16:10:14 | 369.550 | 20 |
| 15:15:37 | 367.900 | 10 |
| 14:37:18 | 370.250 | 100 |
| 11:55:21 | 368.050 | 8 |
| 11:41:22 | 369.700 | 1 |
| 11:14:26 | 369.500 | 2 |
| 11:12:45 | 369.000 | 5 |