L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 370.250 | |
| 1 | 17 | 370.200 | |
| 1 | 402 | 369.850 | |
| 1 | 80 | 369.750 | |
| 1 | 80 | 369.600 | |
| 1 | 40 | 369.550 | |
| 2 | 180 | 369.450 | |
| 1 | 40 | 369.400 | |
| 2 | 100 | 369.300 | |
| 2 | 40 | 369.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 368.750 | |
| 3 | 120 | 368.700 | |
| 1 | 100 | 368.500 | |
| 3 | 530 | 368.100 | |
| 1 | 12 | 368.050 | |
| 1 | 17 | 367.950 | |
| 1 | 07 | 367.900 | |
| 1 | 402 | 367.600 | |
| 3 | 52 | 367.450 | |
| 1 | 07 | 367.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 986 | 1’327 | 1:1.35 | 24.09.2025 15:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:37 | 367.900 | 10 |
| 14:37:18 | 370.250 | 100 |
| 11:55:21 | 368.050 | 8 |
| 11:41:22 | 369.700 | 1 |
| 11:14:26 | 369.500 | 2 |
| 11:12:45 | 369.000 | 5 |
| 10:45:36 | 370.350 | 1 |
| 10:35:41 | 369.850 | 1 |
| 10:03:22 | 372.200 | 17 |
| 09:52:08 | 373.000 | 122 |
| 09:52:08 | 373.000 | 230 |
| 09:52:08 | 372.800 | 7 |
| 09:52:08 | 372.750 | 9 |
| 09:52:08 | 372.700 | 49 |
| 09:52:08 | 372.650 | 17 |
| 09:52:08 | 372.500 | 402 |
| 09:52:08 | 372.150 | 80 |
| 09:52:08 | 372.100 | 40 |
| 09:52:08 | 372.050 | 140 |
| 09:52:08 | 372.000 | 80 |
| 09:52:08 | 371.950 | 60 |