Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’257 | 7.484 | |
| 9 | 20’207 | 7.482 | |
| 4 | 5’340 | 7.480 | |
| 5 | 7’160 | 7.478 | |
| 7 | 10’135 | 7.476 | |
| 4 | 5’418 | 7.474 | |
| 5 | 6’081 | 7.472 | |
| 5 | 6’065 | 7.470 | |
| 4 | 3’401 | 7.468 | |
| 5 | 1’827 | 7.466 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’288 | 7.458 | |
| 6 | 4’731 | 7.456 | |
| 5 | 3’822 | 7.454 | |
| 5 | 3’276 | 7.452 | |
| 4 | 3’224 | 7.450 | |
| 4 | 3’913 | 7.448 | |
| 4 | 3’930 | 7.446 | |
| 7 | 7’173 | 7.444 | |
| 5 | 6’105 | 7.442 | |
| 8 | 18’227 | 7.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’891 | 56’689 | 1:0.79 | 19.09.2025 12:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:38 | 7.460 | 11 |
| 12:16:27 | 7.458 | 2 |
| 12:16:26 | 7.460 | 597 |
| 12:16:26 | 7.462 | 75 |
| 12:14:57 | 7.462 | 14 |
| 12:14:57 | 7.460 | 8 |
| 12:14:32 | 7.458 | 79 |
| 12:14:32 | 7.458 | 6 |
| 12:14:32 | 7.458 | 49 |
| 12:14:32 | 7.458 | 24 |
| 12:14:32 | 7.458 | 114 |
| 12:14:32 | 7.458 | 138 |
| 12:14:32 | 7.458 | 138 |
| 12:14:32 | 7.458 | 110 |
| 12:14:32 | 7.458 | 134 |
| 12:14:32 | 7.458 | 688 |
| 12:14:32 | 7.458 | 20 |
| 12:14:32 | 7.458 | 134 |
| 12:14:32 | 7.458 | 176 |
| 12:14:32 | 7.458 | 114 |
| 12:14:32 | 7.458 | 138 |