Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’413 | 9.490 | |
| 1 | 913 | 9.488 | |
| 3 | 12’113 | 9.486 | |
| 2 | 3’548 | 9.484 | |
| 1 | 3’274 | 9.482 | |
| 2 | 3’628 | 9.480 | |
| 1 | 3’274 | 9.478 | |
| 1 | 1’920 | 9.476 | |
| 2 | 778 | 9.474 | |
| 38 | 79’589 | 9.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’418 | 9.466 | |
| 2 | 1’538 | 9.464 | |
| 1 | 914 | 9.462 | |
| 2 | 3’120 | 9.460 | |
| 1 | 1’921 | 9.458 | |
| 1 | 1’920 | 9.456 | |
| 1 | 1’096 | 9.454 | |
| 1 | 1’096 | 9.452 | |
| 1 | 1’096 | 9.450 | |
| 1 | 1’096 | 9.448 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111’450 | 15’215 | 1:0.14 | 09.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:56 | 9.438 | 140 |
| 21:23:56 | 9.438 | 700 |
| 20:29:29 | 9.468 | 440 |
| 20:18:38 | 9.466 | 1’000 |
| 20:11:17 | 9.434 | 400 |
| 19:54:43 | 9.450 | 920 |
| 18:54:38 | 9.462 | 100 |
| 18:32:54 | 9.470 | 1’000 |
| 18:23:33 | 9.466 | 150 |
| 18:12:45 | 9.462 | 1’000 |
| 17:47:53 | 9.492 | 300 |
| 17:40:19 | 9.484 | 200 |
| 17:35:26 | 9.500 | 1’771’470 |
| 17:29:58 | 9.466 | 1’635 |
| 17:29:58 | 9.468 | 612 |
| 17:29:58 | 9.470 | 120 |
| 17:29:49 | 9.470 | 759 |
| 17:29:46 | 9.472 | 417 |
| 17:29:46 | 9.476 | 721 |
| 17:29:46 | 9.474 | 2’370 |
| 17:29:43 | 9.474 | 2’439 |