Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 153.920 | |
| 1 | 132 | 153.740 | |
| 1 | 149 | 153.540 | |
| 1 | 01 | 153.280 | |
| 1 | 66 | 153.180 | |
| 1 | 300 | 153.000 | |
| 1 | 300 | 152.700 | |
| 1 | 100 | 152.360 | |
| 1 | 100 | 152.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 151.980 | |
| 1 | 100 | 151.960 | |
| 1 | 100 | 151.940 | |
| 1 | 300 | 151.620 | |
| 1 | 300 | 151.200 | |
| 1 | 67 | 150.920 | |
| 1 | 300 | 150.660 | |
| 1 | 1’060 | 150.640 | |
| 1 | 132 | 150.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’548 | 2’459 | 1:0.97 | 25.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:38 | 151.280 | 1 |
| 15:59:00 | 151.640 | 16 |
| 15:30:21 | 148.900 | 11 |
| 15:30:21 | 148.900 | 9 |
| 15:30:15 | 148.660 | 3 |
| 15:27:40 | 148.200 | 53 |
| 15:10:09 | 147.780 | 3 |
| 15:06:29 | 147.800 | 18 |
| 14:56:08 | 147.540 | 8 |
| 14:12:46 | 147.280 | 2 |
| 13:40:34 | 147.160 | 3 |
| 13:40:34 | 147.160 | 3 |
| 13:40:34 | 147.160 | 3 |
| 10:12:25 | 147.480 | 3 |
| 10:12:25 | 147.480 | 18 |
| 10:12:25 | 147.320 | 9 |
| 10:00:04 | 147.260 | 9 |
| 10:00:04 | 147.260 | 3 |
| 10:00:04 | 147.260 | 9 |
| 09:30:05 | 147.700 | 4 |
| 09:15:14 | 146.600 | 60 |