Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 802.100 | |
| 1 | 14 | 801.800 | |
| 1 | 200 | 801.600 | |
| 1 | 39 | 800.400 | |
| 1 | 200 | 799.600 | |
| 1 | 05 | 799.100 | |
| 1 | 31 | 799.000 | |
| 1 | 10 | 797.100 | |
| 1 | 10 | 797.000 | |
| 2 | 63 | 796.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 795.000 | |
| 2 | 50 | 794.900 | |
| 1 | 40 | 794.800 | |
| 2 | 50 | 794.700 | |
| 2 | 51 | 794.600 | |
| 2 | 214 | 792.800 | |
| 1 | 39 | 792.200 | |
| 1 | 15 | 791.200 | |
| 1 | 200 | 790.800 | |
| 1 | 39 | 790.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611 | 748 | 1:1.22 | 18.09.2026 13:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:02 | 794.900 | 1 |
| 13:07:00 | 794.900 | 2 |
| 13:05:38 | 794.800 | 10 |
| 13:00:17 | 796.300 | 1 |
| 12:59:57 | 797.900 | 7 |
| 12:29:23 | 797.600 | 19 |
| 12:29:23 | 797.600 | 1 |
| 11:50:19 | 794.000 | 21 |
| 11:42:22 | 795.000 | 5 |
| 11:39:44 | 794.400 | 5 |
| 10:40:26 | 801.200 | 1 |
| 10:40:25 | 801.100 | 1 |
| 10:13:27 | 799.100 | 8 |
| 10:07:50 | 800.200 | 1 |
| 10:07:41 | 798.200 | 3 |
| 10:07:40 | 799.100 | 18 |
| 10:00:00 | 798.000 | 5 |
| 09:59:44 | 798.000 | 40 |
| 09:58:33 | 798.000 | 40 |
| 09:56:49 | 798.000 | 15 |
| 09:43:41 | 799.500 | 20 |