LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 626 | 484.250 | |
| 1 | 02 | 484.200 | |
| 1 | 02 | 484.100 | |
| 1 | 02 | 483.950 | |
| 2 | 32 | 483.900 | |
| 1 | 80 | 483.850 | |
| 1 | 01 | 483.700 | |
| 1 | 08 | 480.700 | |
| 5 | 13 | 451.450 | |
| 4 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 491.450 | |
| 1 | 02 | 489.050 | |
| 1 | 32 | 486.700 | |
| 2 | 03 | 486.600 | |
| 2 | 02 | 485.650 | |
| 1 | 01 | 485.150 | |
| 1 | 27 | 483.850 | |
| 1 | 11 | 483.400 | |
| 1 | 27 | 483.350 | |
| 1 | 27 | 482.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 791 | 133 | 1:0.17 | 23.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:19 | 484.850 | 35 |
| 17:51:07 | 484.950 | 5 |
| 17:49:13 | 484.200 | 5 |
| 17:35:45 | 483.850 | 68 |
| 17:27:05 | 484.200 | 11 |
| 17:23:26 | 484.000 | 17 |
| 17:22:52 | 483.950 | 2 |
| 17:19:59 | 483.900 | 1 |
| 17:11:59 | 483.700 | 5 |
| 17:10:16 | 482.950 | 7 |
| 17:09:12 | 482.400 | 1 |
| 17:08:40 | 482.050 | 18 |
| 17:08:33 | 482.250 | 1 |
| 17:08:33 | 482.250 | 1 |
| 17:08:33 | 482.250 | 4 |
| 17:08:33 | 482.250 | 4 |
| 17:07:05 | 482.050 | 60 |
| 17:05:34 | 482.400 | 13 |
| 17:04:01 | 483.800 | 1 |
| 17:04:01 | 483.750 | 19 |
| 17:00:32 | 482.700 | 6 |