LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 526.900 | |
| 1 | 08 | 526.800 | |
| 2 | 13 | 526.700 | |
| 1 | 296 | 526.600 | |
| 1 | 08 | 526.500 | |
| 3 | 70 | 526.400 | |
| 1 | 08 | 526.300 | |
| 2 | 83 | 526.200 | |
| 2 | 22 | 526.100 | |
| 1 | 03 | 525.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 525.700 | |
| 1 | 80 | 525.600 | |
| 1 | 20 | 525.500 | |
| 1 | 50 | 525.400 | |
| 1 | 80 | 525.300 | |
| 2 | 304 | 525.200 | |
| 1 | 24 | 525.100 | |
| 2 | 85 | 525.000 | |
| 1 | 30 | 524.900 | |
| 1 | 08 | 524.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519 | 688 | 1:1.33 | 23.09.2025 15:27:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:40 | 525.800 | 1 |
| 15:27:26 | 525.800 | 100 |
| 15:26:15 | 526.300 | 10 |
| 15:26:10 | 526.400 | 2 |
| 15:26:09 | 526.500 | 7 |
| 15:24:50 | 527.000 | 10 |
| 15:24:50 | 527.000 | 10 |
| 15:24:50 | 527.000 | 10 |
| 15:22:23 | 526.800 | 1 |
| 15:22:23 | 526.800 | 5 |
| 15:22:23 | 526.800 | 10 |
| 15:22:23 | 526.900 | 10 |
| 15:21:17 | 526.800 | 156 |
| 15:21:16 | 526.600 | 10 |
| 15:21:16 | 526.600 | 10 |
| 15:20:01 | 527.000 | 53 |
| 15:19:17 | 527.900 | 28 |
| 15:19:17 | 527.900 | 47 |
| 15:19:17 | 527.900 | 25 |
| 15:15:58 | 528.500 | 2 |
| 15:10:35 | 528.600 | 3 |