M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 19.980 | |
| 1 | 75 | 19.860 | |
| 1 | 350 | 19.840 | |
| 1 | 75 | 19.800 | |
| 1 | 02 | 19.780 | |
| 1 | 02 | 19.740 | |
| 1 | 75 | 19.720 | |
| 1 | 289 | 19.660 | |
| 2 | 191 | 19.600 | |
| 1 | 12 | 19.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 19.180 | |
| 1 | 12 | 19.160 | |
| 1 | 289 | 19.100 | |
| 2 | 230 | 19.040 | |
| 2 | 04 | 19.020 | |
| 2 | 905 | 18.960 | |
| 2 | 408 | 18.900 | |
| 1 | 75 | 18.800 | |
| 1 | 75 | 18.700 | |
| 1 | 800 | 18.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’146 | 2’938 | 1:2.56 | 15.05.2026 13:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:32 | 19.740 | 125 |
| 13:07:32 | 19.500 | 100 |
| 13:07:22 | 19.480 | 1’542 |
| 13:07:22 | 19.480 | 6 |
| 13:07:21 | 19.480 | 100 |
| 13:06:04 | 19.120 | 354 |
| 13:04:38 | 19.440 | 2 |
| 13:04:38 | 19.400 | 367 |
| 13:04:33 | 19.100 | 289 |
| 13:04:09 | 19.100 | 116 |
| 13:04:09 | 19.100 | 1’300 |
| 13:03:59 | 18.980 | 289 |
| 13:03:59 | 18.940 | 150 |
| 13:01:42 | 18.940 | 179 |
| 12:58:07 | 18.500 | 215 |
| 12:58:07 | 18.500 | 174 |
| 12:52:53 | 18.180 | 150 |
| 10:51:04 | 18.400 | 304 |
| 10:43:31 | 18.400 | 196 |
| 10:43:31 | 18.400 | 2’500 |
| 09:20:13 | 18.400 | 93 |