MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 481.350 | |
| 1 | 18 | 480.700 | |
| 1 | 16 | 480.650 | |
| 1 | 20 | 480.550 | |
| 1 | 06 | 480.300 | |
| 1 | 18 | 480.250 | |
| 1 | 18 | 479.950 | |
| 1 | 17 | 479.850 | |
| 1 | 18 | 479.800 | |
| 1 | 14 | 479.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 477.400 | |
| 1 | 18 | 477.350 | |
| 1 | 03 | 477.050 | |
| 1 | 20 | 477.000 | |
| 1 | 18 | 476.600 | |
| 1 | 18 | 475.850 | |
| 1 | 11 | 475.800 | |
| 1 | 50 | 475.500 | |
| 1 | 20 | 475.150 | |
| 3 | 17 | 475.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195 | 193 | 1:0.99 | 07.11.2025 10:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:29 | 480.000 | 1 |
| 10:43:42 | 479.550 | 70 |
| 10:43:42 | 479.600 | 30 |
| 10:39:32 | 480.650 | 8 |
| 10:22:30 | 480.000 | 5 |
| 10:16:24 | 480.650 | 1 |
| 09:56:54 | 479.000 | 5 |
| 09:56:13 | 479.950 | 5 |
| 09:04:06 | 481.800 | 10 |