MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 451.800 | |
| 1 | 33 | 451.400 | |
| 1 | 29 | 451.300 | |
| 1 | 25 | 451.200 | |
| 1 | 40 | 450.850 | |
| 2 | 70 | 450.800 | |
| 2 | 40 | 450.750 | |
| 2 | 50 | 450.700 | |
| 1 | 03 | 450.650 | |
| 1 | 92 | 450.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 449.650 | |
| 3 | 70 | 449.600 | |
| 3 | 60 | 449.550 | |
| 1 | 10 | 449.350 | |
| 1 | 30 | 449.250 | |
| 1 | 25 | 449.200 | |
| 1 | 03 | 448.900 | |
| 1 | 30 | 448.850 | |
| 1 | 33 | 448.250 | |
| 1 | 50 | 448.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 482 | 381 | 1:0.79 | 10.02.2026 11:46:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:02 | 449.900 | 5 |
| 11:46:43 | 449.150 | 63 |
| 11:46:43 | 449.150 | 57 |
| 10:52:46 | 449.200 | 15 |
| 10:15:57 | 449.950 | 1 |
| 09:59:14 | 450.000 | 15 |
| 09:59:14 | 450.000 | 16 |
| 09:54:41 | 450.000 | 20 |
| 09:53:26 | 450.000 | 3 |
| 09:25:57 | 450.100 | 5 |
| 09:04:30 | 450.600 | 24 |
| 09:04:30 | 450.650 | 10 |