Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 20.000 | |
| 2 | 125 | 20.000 | |
| 2 | 125 | 20.000 | |
| 2 | 125 | 20.000 | |
| 1 | 110 | 19.900 | |
| 1 | 926 | 15.100 | |
| 1 | 534 | 14.700 | |
| 1 | 16 | 14.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 16.000 | |
| 1 | 534 | 14.300 | |
| 1 | 2’314 | 14.200 | |
| 1 | 120 | 13.950 | |
| 1 | 100 | 13.850 | |
| 1 | 100 | 13.800 | |
| 1 | 585 | 13.700 | |
| 1 | 400 | 13.600 | |
| 1 | 500 | 13.000 | |
| 1 | 1’000 | 11.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’086 | 5’670 | 1:2.72 | 11.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 14.700 | 17 |
| 17:15:56 | 14.550 | 158 |
| 17:15:51 | 14.500 | 684 |
| 17:14:40 | 14.450 | 150 |
| 17:14:09 | 14.450 | 50 |
| 16:39:37 | 14.200 | 1 |
| 16:32:06 | 14.350 | 41 |
| 16:32:06 | 14.350 | 534 |
| 16:24:38 | 14.200 | 2’185 |
| 16:24:28 | 14.200 | 711 |
| 15:13:47 | 14.250 | 146 |
| 13:17:41 | 14.250 | 11 |
| 11:17:34 | 14.650 | 225 |
| 11:15:22 | 14.500 | 400 |
| 11:15:22 | 14.350 | 400 |
| 11:15:22 | 14.300 | 827 |
| 11:15:22 | 14.250 | 148 |
| 09:58:28 | 14.200 | 150 |
| 09:36:27 | 14.200 | 19 |
| 09:02:28 | 14.200 | 154 |