MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 173.200 | |
| 2 | 13 | 172.000 | |
| 1 | 110 | 171.800 | |
| 1 | 75 | 171.000 | |
| 1 | 100 | 169.200 | |
| 2 | 190 | 168.000 | |
| 1 | 80 | 167.200 | |
| 2 | 109 | 167.000 | |
| 2 | 62 | 166.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 164.800 | |
| 3 | 34 | 164.200 | |
| 1 | 100 | 164.000 | |
| 3 | 64 | 163.800 | |
| 2 | 141 | 163.600 | |
| 2 | 69 | 163.200 | |
| 2 | 629 | 163.000 | |
| 1 | 90 | 161.800 | |
| 1 | 190 | 161.400 | |
| 1 | 50 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 849 | 1’385 | 1:1.63 | 19.09.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 164.800 | 1’689 |
| 17:28:23 | 165.000 | 1 |
| 17:22:47 | 165.400 | 1 |
| 17:18:10 | 165.400 | 1 |
| 17:15:56 | 165.000 | 15 |
| 17:08:32 | 165.400 | 13 |
| 17:08:32 | 165.400 | 3 |
| 17:08:32 | 165.000 | 19 |
| 16:55:51 | 165.400 | 16 |
| 16:50:55 | 165.000 | 2 |
| 16:45:28 | 165.600 | 1 |
| 16:44:26 | 165.600 | 17 |
| 16:44:26 | 165.400 | 3 |
| 16:39:46 | 165.000 | 3 |
| 16:34:43 | 165.600 | 2 |
| 16:24:35 | 165.600 | 4 |
| 16:23:25 | 165.800 | 14 |
| 16:15:47 | 166.000 | 4 |
| 16:15:47 | 166.200 | 9 |
| 16:15:43 | 166.400 | 3 |
| 16:15:43 | 166.400 | 12 |