McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 285.300 | |
| 1 | 149 | 285.250 | |
| 1 | 200 | 284.650 | |
| 1 | 101 | 284.600 | |
| 1 | 100 | 284.500 | |
| 1 | 120 | 284.050 | |
| 1 | 120 | 284.000 | |
| 2 | 187 | 283.950 | |
| 2 | 120 | 283.900 | |
| 1 | 120 | 283.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 283.450 | |
| 1 | 120 | 283.300 | |
| 1 | 120 | 283.250 | |
| 1 | 50 | 283.050 | |
| 2 | 300 | 283.000 | |
| 1 | 141 | 282.850 | |
| 1 | 700 | 282.800 | |
| 1 | 300 | 282.050 | |
| 1 | 200 | 282.000 | |
| 2 | 91 | 281.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’283 | 2’142 | 1:1.67 | 24.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 283.750 | 3 |
| 17:02:06 | 284.650 | 1 |
| 16:24:47 | 284.750 | 100 |
| 16:01:09 | 284.250 | 2 |
| 15:43:14 | 284.100 | 18 |
| 15:41:05 | 284.250 | 1 |
| 15:37:52 | 284.350 | 36 |
| 15:28:00 | 284.050 | 35 |
| 15:19:12 | 285.000 | 30 |
| 15:13:01 | 285.550 | 19 |
| 15:13:01 | 285.350 | 14 |
| 15:13:01 | 285.100 | 14 |
| 15:13:01 | 285.000 | 76 |
| 15:13:01 | 284.950 | 36 |
| 15:13:01 | 284.900 | 60 |
| 15:13:01 | 284.850 | 31 |
| 14:44:20 | 284.200 | 20 |
| 14:17:05 | 284.200 | 1 |
| 13:01:40 | 283.600 | 1 |
| 12:37:11 | 283.550 | 5 |
| 12:05:32 | 283.500 | 9 |