Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 218 | 14.040 | |
| 1 | 258 | 13.960 | |
| 1 | 234 | 13.860 | |
| 1 | 216 | 13.800 | |
| 1 | 112 | 13.780 | |
| 2 | 200 | 13.700 | |
| 2 | 958 | 13.680 | |
| 2 | 352 | 13.660 | |
| 1 | 228 | 13.640 | |
| 3 | 33 | 13.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 13.540 | |
| 1 | 418 | 13.480 | |
| 1 | 730 | 13.460 | |
| 2 | 618 | 13.420 | |
| 1 | 216 | 13.360 | |
| 1 | 89 | 13.320 | |
| 2 | 602 | 13.300 | |
| 2 | 2’528 | 13.200 | |
| 1 | 500 | 13.140 | |
| 2 | 1’776 | 13.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’809 | 7’535 | 1:2.68 | 24.03.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:00 | 13.400 | 100 |
| 17:35:21 | 13.560 | 3’973 |
| 17:28:55 | 13.540 | 100 |
| 17:28:54 | 13.600 | 102 |
| 17:13:12 | 13.580 | 438 |
| 17:13:12 | 13.580 | 150 |
| 17:12:24 | 13.540 | 43 |
| 17:12:24 | 13.540 | 26 |
| 17:06:56 | 13.580 | 91 |
| 17:06:56 | 13.560 | 69 |
| 17:06:56 | 13.560 | 1 |
| 16:58:36 | 13.580 | 157 |
| 16:58:35 | 13.600 | 3’000 |
| 16:58:35 | 13.620 | 138 |
| 16:51:16 | 13.660 | 200 |
| 16:51:16 | 13.640 | 196 |
| 16:37:34 | 13.620 | 92 |
| 16:37:34 | 13.620 | 136 |
| 16:37:33 | 13.640 | 242 |
| 16:37:33 | 13.660 | 64 |
| 16:37:33 | 13.660 | 250 |