Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 11.980 | |
| 3 | 875 | 11.960 | |
| 1 | 65 | 11.940 | |
| 1 | 532 | 11.800 | |
| 2 | 303 | 11.780 | |
| 2 | 70 | 11.540 | |
| 1 | 37 | 11.500 | |
| 1 | 82 | 11.480 | |
| 1 | 06 | 10.880 | |
| 16 | 1’807 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 594 | 12.080 | |
| 1 | 263 | 12.500 | |
| 1 | 17 | 12.320 | |
| 1 | 1’183 | 12.280 | |
| 1 | 107 | 12.260 | |
| 1 | 504 | 12.180 | |
| 2 | 414 | 12.160 | |
| 3 | 415 | 12.140 | |
| 3 | 345 | 12.120 | |
| 4 | 908 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’869 | 4’750 | 1:1.23 | 23.06.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:11 | 12.180 | 1’000 |
| 17:35:01 | 12.080 | 4’871 |
| 17:29:00 | 12.140 | 25 |
| 17:25:42 | 12.100 | 83 |
| 17:25:42 | 12.100 | 13 |
| 17:23:58 | 12.100 | 7 |
| 17:20:08 | 12.140 | 1 |
| 17:03:02 | 12.140 | 134 |
| 16:41:51 | 12.120 | 222 |
| 16:35:06 | 12.120 | 162 |
| 16:35:06 | 12.060 | 1 |
| 16:35:06 | 12.080 | 494 |
| 16:04:22 | 12.100 | 70 |
| 16:04:22 | 12.080 | 180 |
| 15:38:06 | 12.040 | 340 |
| 15:38:06 | 12.040 | 160 |
| 15:31:51 | 12.040 | 1 |
| 15:31:51 | 12.060 | 269 |
| 15:31:51 | 12.040 | 118 |
| 15:31:51 | 12.040 | 500 |
| 15:31:51 | 12.040 | 91 |