Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 35.300 | |
| 1 | 53 | 35.250 | |
| 2 | 253 | 35.200 | |
| 3 | 479 | 35.150 | |
| 1 | 53 | 35.100 | |
| 4 | 257 | 35.050 | |
| 2 | 369 | 35.000 | |
| 3 | 415 | 34.950 | |
| 1 | 102 | 34.900 | |
| 2 | 138 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 34.650 | |
| 2 | 178 | 34.600 | |
| 4 | 763 | 34.550 | |
| 3 | 394 | 34.500 | |
| 3 | 135 | 34.450 | |
| 3 | 318 | 34.400 | |
| 2 | 309 | 34.350 | |
| 1 | 200 | 34.300 | |
| 2 | 403 | 34.250 | |
| 3 | 256 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’319 | 3’168 | 1:1.37 | 18.05.2026 12:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:00 | 34.650 | 9 |
| 12:24:00 | 34.650 | 100 |
| 12:23:14 | 34.800 | 60 |
| 12:08:39 | 34.750 | 316 |
| 12:03:26 | 34.950 | 60 |
| 11:38:04 | 34.850 | 4 |
| 11:31:53 | 34.850 | 356 |
| 11:18:01 | 34.750 | 332 |
| 11:18:00 | 34.700 | 106 |
| 11:18:00 | 34.650 | 488 |
| 11:17:50 | 34.650 | 6 |
| 11:17:50 | 34.600 | 54 |
| 11:17:34 | 34.500 | 90 |
| 11:17:34 | 34.600 | 31 |
| 11:17:30 | 34.700 | 23 |
| 11:17:30 | 34.700 | 33 |
| 11:17:30 | 34.700 | 33 |
| 11:17:30 | 34.700 | 33 |
| 11:17:30 | 34.700 | 33 |
| 11:17:30 | 34.700 | 33 |
| 11:17:30 | 34.700 | 29 |