Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 35.950 | |
| 1 | 53 | 35.850 | |
| 2 | 256 | 35.800 | |
| 2 | 253 | 35.750 | |
| 2 | 304 | 35.700 | |
| 4 | 363 | 35.650 | |
| 1 | 109 | 35.600 | |
| 4 | 400 | 35.550 | |
| 2 | 139 | 35.500 | |
| 2 | 238 | 35.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 35.200 | |
| 3 | 476 | 35.150 | |
| 2 | 256 | 35.100 | |
| 2 | 300 | 35.050 | |
| 5 | 318 | 35.000 | |
| 2 | 1’004 | 34.950 | |
| 2 | 406 | 34.900 | |
| 2 | 253 | 34.850 | |
| 3 | 368 | 34.800 | |
| 2 | 253 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’316 | 3’986 | 1:1.72 | 18.05.2026 17:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:46 | 35.400 | 200 |
| 17:04:15 | 35.350 | 135 |
| 17:04:15 | 35.350 | 125 |
| 17:04:07 | 35.450 | 170 |
| 17:04:02 | 35.300 | 173 |
| 17:04:02 | 35.150 | 164 |
| 17:04:01 | 35.250 | 435 |
| 17:04:01 | 35.150 | 62 |
| 17:03:53 | 35.200 | 238 |
| 17:03:52 | 35.300 | 467 |
| 17:03:52 | 35.350 | 71 |
| 17:03:52 | 35.350 | 9 |
| 17:03:52 | 35.350 | 260 |
| 17:03:52 | 35.400 | 77 |
| 17:03:52 | 35.450 | 63 |
| 16:51:35 | 35.550 | 3 |
| 16:44:18 | 35.350 | 27 |
| 16:44:18 | 35.350 | 8 |
| 16:44:18 | 35.350 | 28 |
| 16:44:18 | 35.350 | 125 |
| 16:44:08 | 35.400 | 569 |