Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 37.050 | |
| 1 | 14 | 37.000 | |
| 3 | 297 | 36.950 | |
| 1 | 06 | 36.900 | |
| 1 | 153 | 36.750 | |
| 1 | 121 | 36.500 | |
| 3 | 138 | 36.400 | |
| 4 | 185 | 36.100 | |
| 2 | 172 | 35.900 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 191 | 0.000 | |
| 1 | 07 | 38.650 | |
| 1 | 61 | 38.400 | |
| 2 | 19 | 38.350 | |
| 1 | 19 | 37.950 | |
| 2 | 60 | 37.800 | |
| 3 | 236 | 37.500 | |
| 1 | 299 | 37.350 | |
| 2 | 52 | 37.300 | |
| 1 | 01 | 37.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’137 | 945 | 1:0.83 | 02.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 37.100 | 1’166 |
| 17:29:51 | 37.250 | 4 |
| 17:26:32 | 36.950 | 94 |
| 16:32:16 | 36.800 | 33 |
| 15:57:59 | 36.600 | 15 |
| 15:38:04 | 36.650 | 24 |
| 15:38:04 | 36.600 | 28 |
| 15:38:04 | 36.600 | 136 |
| 15:38:04 | 36.600 | 217 |
| 15:34:19 | 36.450 | 14 |
| 15:28:47 | 36.400 | 15 |
| 15:24:13 | 36.550 | 74 |
| 14:58:15 | 36.325 | 35 |
| 13:32:12 | 36.275 | 17 |
| 12:59:34 | 36.200 | 116 |
| 12:57:47 | 36.100 | 116 |
| 12:11:17 | 36.100 | 4 |
| 09:02:42 | 36.000 | 15 |
| 09:02:42 | 36.000 | 4 |