Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 36.100 | |
| 1 | 53 | 36.050 | |
| 2 | 253 | 36.000 | |
| 2 | 204 | 35.950 | |
| 2 | 419 | 35.900 | |
| 3 | 111 | 35.850 | |
| 4 | 515 | 35.800 | |
| 1 | 200 | 35.750 | |
| 2 | 364 | 35.700 | |
| 2 | 201 | 35.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 35.350 | |
| 3 | 801 | 35.300 | |
| 1 | 112 | 35.250 | |
| 3 | 434 | 35.200 | |
| 3 | 310 | 35.150 | |
| 4 | 284 | 35.100 | |
| 2 | 1’000 | 35.050 | |
| 3 | 254 | 35.000 | |
| 1 | 104 | 34.950 | |
| 1 | 206 | 34.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 3’676 | 1:1.55 | 18.05.2026 16:44:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:18 | 35.350 | 27 |
| 16:44:18 | 35.350 | 8 |
| 16:44:18 | 35.350 | 28 |
| 16:44:18 | 35.350 | 125 |
| 16:44:08 | 35.400 | 569 |
| 16:44:08 | 35.350 | 185 |
| 16:35:44 | 35.200 | 84 |
| 16:35:39 | 35.200 | 83 |
| 16:34:14 | 35.200 | 241 |
| 16:34:10 | 35.300 | 257 |
| 16:34:09 | 35.250 | 55 |
| 16:34:09 | 35.250 | 137 |
| 16:34:07 | 35.400 | 260 |
| 16:34:07 | 35.450 | 393 |
| 16:34:07 | 35.600 | 76 |
| 16:20:43 | 35.750 | 70 |
| 16:20:33 | 35.750 | 33 |
| 16:20:06 | 35.700 | 280 |
| 16:09:33 | 35.450 | 6 |
| 16:09:33 | 35.450 | 27 |
| 16:09:20 | 35.450 | 2 |