Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 146 | 34.100 | |
| 1 | 22 | 34.000 | |
| 1 | 99 | 33.950 | |
| 1 | 120 | 33.900 | |
| 4 | 687 | 33.850 | |
| 2 | 122 | 33.700 | |
| 1 | 332 | 33.500 | |
| 1 | 46 | 33.300 | |
| 2 | 146 | 32.850 | |
| 3 | 155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 230 | 0.000 | |
| 1 | 01 | 37.650 | |
| 1 | 122 | 36.750 | |
| 5 | 519 | 35.950 | |
| 2 | 12 | 35.750 | |
| 1 | 88 | 35.400 | |
| 1 | 06 | 35.250 | |
| 1 | 51 | 34.900 | |
| 1 | 249 | 34.550 | |
| 1 | 249 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 1’527 | 1:0.81 | 01.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 34.100 | 1’733 |
| 17:29:31 | 34.250 | 23 |
| 17:26:46 | 34.200 | 77 |
| 17:26:46 | 34.200 | 37 |
| 17:23:10 | 34.200 | 5 |
| 17:21:24 | 34.250 | 14 |
| 17:21:24 | 34.250 | 6 |
| 17:21:24 | 34.250 | 1 |
| 17:20:13 | 34.250 | 7 |
| 17:20:13 | 34.150 | 37 |
| 17:19:11 | 34.200 | 5 |
| 17:17:05 | 34.350 | 156 |
| 17:17:05 | 34.350 | 35 |
| 17:17:05 | 34.350 | 9 |
| 17:14:24 | 34.350 | 62 |
| 17:12:16 | 34.250 | 24 |
| 17:11:52 | 34.250 | 93 |
| 17:11:52 | 34.300 | 45 |
| 17:09:34 | 34.200 | 10 |
| 17:08:10 | 34.150 | 82 |
| 17:07:30 | 34.100 | 73 |