Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 813 | 46.930 | |
| 5 | 713 | 46.925 | |
| 6 | 820 | 46.920 | |
| 5 | 746 | 46.915 | |
| 6 | 809 | 46.910 | |
| 6 | 826 | 46.905 | |
| 6 | 749 | 46.900 | |
| 6 | 653 | 46.895 | |
| 7 | 594 | 46.890 | |
| 3 | 96 | 46.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 440 | 46.870 | |
| 4 | 470 | 46.865 | |
| 5 | 621 | 46.860 | |
| 6 | 836 | 46.855 | |
| 6 | 851 | 46.850 | |
| 6 | 764 | 46.845 | |
| 5 | 611 | 46.840 | |
| 6 | 1’060 | 46.835 | |
| 6 | 1’005 | 46.830 | |
| 4 | 542 | 46.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’819 | 7’200 | 1:1.06 | 31.07.2026 14:14:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:36 | 46.880 | 1 |
| 14:14:36 | 46.880 | 38 |
| 14:14:36 | 46.880 | 38 |
| 14:13:40 | 46.905 | 58 |
| 14:13:33 | 46.895 | 9 |
| 14:13:33 | 46.895 | 265 |
| 14:13:33 | 46.890 | 151 |
| 14:13:33 | 46.890 | 64 |
| 14:13:33 | 46.885 | 372 |
| 14:13:33 | 46.890 | 461 |
| 14:13:33 | 46.890 | 185 |
| 14:13:30 | 46.905 | 33 |
| 14:12:21 | 46.900 | 88 |
| 14:11:55 | 46.920 | 721 |
| 14:11:09 | 46.910 | 66 |
| 14:11:09 | 46.915 | 12 |
| 14:11:09 | 46.915 | 200 |
| 14:10:48 | 46.920 | 10 |
| 14:10:36 | 46.930 | 269 |
| 14:10:36 | 46.930 | 68 |
| 14:10:26 | 46.945 | 141 |