Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’331 | 48.015 | |
| 6 | 1’500 | 48.010 | |
| 5 | 1’411 | 48.005 | |
| 11 | 2’992 | 48.000 | |
| 7 | 1’608 | 47.995 | |
| 8 | 2’002 | 47.990 | |
| 8 | 1’988 | 47.985 | |
| 7 | 1’552 | 47.980 | |
| 4 | 1’005 | 47.975 | |
| 4 | 558 | 47.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 47.965 | |
| 2 | 500 | 47.960 | |
| 8 | 1’631 | 47.955 | |
| 11 | 2’579 | 47.950 | |
| 10 | 2’619 | 47.945 | |
| 9 | 1’994 | 47.940 | |
| 9 | 1’802 | 47.935 | |
| 7 | 1’436 | 47.930 | |
| 8 | 1’509 | 47.925 | |
| 9 | 1’652 | 47.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’947 | 16’210 | 1:1.02 | 04.08.2026 17:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:05 | 47.970 | 100 |
| 17:00:05 | 47.970 | 114 |
| 17:00:05 | 47.970 | 209 |
| 17:00:03 | 47.965 | 114 |
| 17:00:03 | 47.965 | 19 |
| 17:00:03 | 47.965 | 212 |
| 16:59:39 | 47.960 | 65 |
| 16:59:12 | 47.960 | 200 |
| 16:59:12 | 47.960 | 137 |
| 16:59:10 | 47.955 | 369 |
| 16:59:10 | 47.955 | 225 |
| 16:59:10 | 47.960 | 218 |
| 16:59:10 | 47.960 | 1’059 |
| 16:59:01 | 47.960 | 253 |
| 16:58:46 | 47.965 | 68 |
| 16:58:42 | 47.965 | 15 |
| 16:58:25 | 47.970 | 21 |
| 16:58:25 | 47.965 | 278 |
| 16:58:25 | 47.965 | 13 |
| 16:58:25 | 47.965 | 29 |
| 16:58:25 | 47.965 | 32 |