Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 516 | 46.395 | |
| 4 | 556 | 46.390 | |
| 6 | 883 | 46.385 | |
| 6 | 884 | 46.380 | |
| 5 | 629 | 46.375 | |
| 8 | 2’037 | 46.370 | |
| 6 | 883 | 46.365 | |
| 7 | 825 | 46.360 | |
| 7 | 741 | 46.355 | |
| 1 | 19 | 46.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 430 | 46.335 | |
| 4 | 627 | 46.330 | |
| 8 | 1’237 | 46.325 | |
| 7 | 1’154 | 46.320 | |
| 8 | 1’214 | 46.315 | |
| 7 | 793 | 46.310 | |
| 6 | 596 | 46.305 | |
| 6 | 605 | 46.300 | |
| 6 | 738 | 46.295 | |
| 6 | 639 | 46.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’973 | 8’033 | 1:1.01 | 12.08.2026 14:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:11 | 46.380 | 1 |
| 14:36:03 | 46.375 | 11 |
| 14:35:02 | 46.410 | 40 |
| 14:35:02 | 46.410 | 15 |
| 14:35:02 | 46.410 | 15 |
| 14:34:43 | 46.415 | 124 |
| 14:34:23 | 46.425 | 219 |
| 14:34:23 | 46.425 | 26 |
| 14:34:23 | 46.425 | 62 |
| 14:34:23 | 46.415 | 240 |
| 14:34:23 | 46.410 | 153 |
| 14:34:23 | 46.410 | 72 |
| 14:34:09 | 46.400 | 52 |
| 14:34:07 | 46.395 | 61 |
| 14:34:07 | 46.410 | 34 |
| 14:34:07 | 46.395 | 32 |
| 14:33:09 | 46.410 | 2 |
| 14:32:34 | 46.385 | 55 |
| 14:31:55 | 46.400 | 244 |
| 14:31:49 | 46.395 | 172 |
| 14:31:49 | 46.395 | 19 |