Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 565 | 46.650 | |
| 4 | 572 | 46.645 | |
| 5 | 748 | 46.640 | |
| 5 | 703 | 46.635 | |
| 5 | 945 | 46.630 | |
| 6 | 986 | 46.625 | |
| 5 | 913 | 46.620 | |
| 5 | 916 | 46.615 | |
| 3 | 288 | 46.610 | |
| 3 | 193 | 46.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 46.590 | |
| 6 | 795 | 46.585 | |
| 8 | 6’022 | 46.580 | |
| 7 | 1’255 | 46.575 | |
| 7 | 1’282 | 46.570 | |
| 7 | 1’037 | 46.565 | |
| 6 | 927 | 46.560 | |
| 6 | 3’802 | 46.555 | |
| 5 | 830 | 46.550 | |
| 6 | 791 | 46.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’829 | 16’896 | 1:2.47 | 10.08.2026 11:15:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:21 | 46.575 | 333 |
| 11:15:21 | 46.580 | 918 |
| 11:15:21 | 46.580 | 281 |
| 11:15:20 | 46.595 | 219 |
| 11:15:16 | 46.605 | 66 |
| 11:15:16 | 46.605 | 26 |
| 11:14:57 | 46.600 | 385 |
| 11:14:57 | 46.600 | 119 |
| 11:14:53 | 46.595 | 66 |
| 11:14:20 | 46.605 | 23 |
| 11:13:55 | 46.605 | 69 |
| 11:13:26 | 46.590 | 7 |
| 11:13:08 | 46.595 | 66 |
| 11:12:52 | 46.600 | 73 |
| 11:12:05 | 46.575 | 50 |
| 11:12:05 | 46.575 | 16 |
| 11:11:52 | 46.575 | 23 |
| 11:11:49 | 46.575 | 66 |
| 11:11:47 | 46.555 | 18 |
| 11:11:24 | 46.550 | 227 |
| 11:11:21 | 46.545 | 75 |