Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’211 | 44.890 | |
| 1 | 4’549 | 44.850 | |
| 3 | 73’122 | 44.715 | |
| 1 | 4’609 | 44.650 | |
| 2 | 10’876 | 43.375 | |
| 1 | 6’952 | 42.365 | |
| 1 | 1’175 | 42.350 | |
| 1 | 5’759 | 42.340 | |
| 1 | 130 | 42.175 | |
| 1 | 967 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 47.220 | |
| 1 | 114 | 51.770 | |
| 2 | 39’900 | 49.800 | |
| 1 | 484 | 49.415 | |
| 1 | 5’544 | 49.405 | |
| 1 | 14’529 | 49.330 | |
| 1 | 428’893 | 49.320 | |
| 4 | 19’804 | 49.290 | |
| 2 | 15’624 | 49.015 | |
| 1 | 30’228 | 48.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’350 | 555’153 | 1:4.69 | 31.08.2026 17:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:51 | 47.020 | 133 |
| 20:01:09 | 47.180 | 6 |
| 19:55:15 | 47.020 | 112 |
| 19:50:07 | 47.180 | 100 |
| 19:29:07 | 47.085 | 15 |
| 19:07:47 | 47.090 | 49 |
| 18:45:29 | 47.195 | 6 |
| 18:09:03 | 47.010 | 85 |
| 17:47:21 | 47.000 | 136 |
| 17:37:43 | 47.220 | 33 |
| 17:35:20 | 47.220 | 5’000’535 |
| 17:29:59 | 47.065 | 269 |
| 17:29:59 | 47.060 | 910 |
| 17:29:59 | 47.055 | 668 |
| 17:29:59 | 47.055 | 8 |
| 17:29:59 | 47.055 | 246 |
| 17:29:59 | 47.050 | 103 |
| 17:29:58 | 47.055 | 472 |
| 17:29:55 | 47.055 | 517 |
| 17:29:50 | 47.050 | 1 |
| 17:29:50 | 47.045 | 255 |