Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 707 | 47.025 | |
| 5 | 658 | 47.020 | |
| 5 | 676 | 47.015 | |
| 6 | 881 | 47.010 | |
| 6 | 892 | 47.005 | |
| 6 | 842 | 47.000 | |
| 6 | 867 | 46.995 | |
| 6 | 853 | 46.990 | |
| 6 | 659 | 46.985 | |
| 5 | 350 | 46.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 46.965 | |
| 5 | 615 | 46.960 | |
| 5 | 570 | 46.955 | |
| 4 | 513 | 46.950 | |
| 4 | 527 | 46.945 | |
| 5 | 726 | 46.940 | |
| 7 | 954 | 46.935 | |
| 8 | 1’303 | 46.930 | |
| 6 | 827 | 46.925 | |
| 6 | 862 | 46.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 6’935 | 1:0.94 | 31.07.2026 14:07:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:58 | 46.970 | 37 |
| 14:07:37 | 46.965 | 75 |
| 14:07:19 | 46.965 | 118 |
| 14:07:18 | 46.960 | 118 |
| 14:07:07 | 46.945 | 80 |
| 14:07:03 | 46.945 | 3 |
| 14:06:27 | 46.943 | 135 |
| 14:06:22 | 46.955 | 115 |
| 14:06:21 | 46.950 | 29 |
| 14:06:12 | 46.935 | 298 |
| 14:06:11 | 46.940 | 232 |
| 14:06:06 | 46.940 | 25 |
| 14:06:05 | 46.920 | 723 |
| 14:06:05 | 46.925 | 112 |
| 14:06:05 | 46.930 | 358 |
| 14:06:05 | 46.935 | 46 |
| 14:06:05 | 46.935 | 46 |
| 14:05:48 | 46.915 | 216 |
| 14:05:48 | 46.910 | 48 |
| 14:05:24 | 46.900 | 24 |
| 14:05:19 | 46.905 | 73 |