Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 566 | 46.395 | |
| 5 | 573 | 46.390 | |
| 7 | 681 | 46.385 | |
| 9 | 791 | 46.380 | |
| 7 | 743 | 46.375 | |
| 9 | 1’322 | 46.370 | |
| 5 | 519 | 46.365 | |
| 6 | 440 | 46.360 | |
| 5 | 658 | 46.355 | |
| 2 | 290 | 46.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 358 | 46.340 | |
| 3 | 441 | 46.335 | |
| 5 | 414 | 46.330 | |
| 6 | 617 | 46.325 | |
| 7 | 815 | 46.320 | |
| 6 | 711 | 46.315 | |
| 6 | 678 | 46.310 | |
| 7 | 1’527 | 46.305 | |
| 6 | 1’578 | 46.300 | |
| 5 | 597 | 46.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’583 | 7’736 | 1:1.18 | 29.07.2026 10:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:13 | 46.345 | 75 |
| 10:41:13 | 46.350 | 23 |
| 10:41:01 | 46.350 | 200 |
| 10:41:01 | 46.355 | 532 |
| 10:40:52 | 46.345 | 86 |
| 10:40:50 | 46.340 | 10 |
| 10:40:50 | 46.340 | 200 |
| 10:40:50 | 46.350 | 12 |
| 10:40:50 | 46.355 | 161 |
| 10:40:50 | 46.350 | 164 |
| 10:40:50 | 46.355 | 100 |
| 10:40:50 | 46.355 | 20 |
| 10:40:50 | 46.355 | 62 |
| 10:40:50 | 46.355 | 100 |
| 10:40:50 | 46.355 | 43 |
| 10:40:50 | 46.355 | 120 |
| 10:40:50 | 46.355 | 120 |
| 10:40:50 | 46.355 | 150 |
| 10:40:50 | 46.355 | 440 |
| 10:40:50 | 46.355 | 20 |
| 10:40:50 | 46.355 | 180 |