Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 721 | 46.630 | |
| 6 | 758 | 46.625 | |
| 6 | 798 | 46.620 | |
| 7 | 1’702 | 46.615 | |
| 7 | 883 | 46.610 | |
| 6 | 836 | 46.605 | |
| 6 | 759 | 46.600 | |
| 4 | 397 | 46.595 | |
| 5 | 467 | 46.590 | |
| 1 | 20 | 46.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 46.575 | |
| 6 | 746 | 46.570 | |
| 5 | 630 | 46.565 | |
| 5 | 641 | 46.560 | |
| 5 | 605 | 46.555 | |
| 5 | 624 | 46.550 | |
| 5 | 636 | 46.545 | |
| 5 | 637 | 46.540 | |
| 5 | 662 | 46.535 | |
| 5 | 615 | 46.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’341 | 5’882 | 1:0.80 | 28.07.2026 14:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:02 | 46.595 | 25 |
| 14:56:49 | 46.605 | 30 |
| 14:56:49 | 46.605 | 49 |
| 14:56:42 | 46.600 | 52 |
| 14:56:42 | 46.605 | 44 |
| 14:56:42 | 46.605 | 36 |
| 14:56:42 | 46.610 | 217 |
| 14:56:42 | 46.620 | 20 |
| 14:56:42 | 46.620 | 20 |
| 14:56:09 | 46.590 | 38 |
| 14:56:09 | 46.590 | 382 |
| 14:55:37 | 46.615 | 240 |
| 14:55:34 | 46.605 | 20 |
| 14:55:21 | 46.605 | 20 |
| 14:55:20 | 46.595 | 29 |
| 14:55:19 | 46.600 | 3 |
| 14:55:12 | 46.585 | 200 |
| 14:55:12 | 46.580 | 139 |
| 14:55:04 | 46.570 | 131 |
| 14:54:48 | 46.590 | 21 |
| 14:54:48 | 46.585 | 366 |