Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 726 | 46.980 | |
| 6 | 1’439 | 46.975 | |
| 6 | 769 | 46.970 | |
| 6 | 849 | 46.965 | |
| 8 | 1’277 | 46.960 | |
| 7 | 1’173 | 46.955 | |
| 6 | 971 | 46.950 | |
| 5 | 869 | 46.945 | |
| 2 | 235 | 46.940 | |
| 2 | 389 | 46.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 46.925 | |
| 5 | 707 | 46.920 | |
| 7 | 1’058 | 46.915 | |
| 6 | 861 | 46.910 | |
| 8 | 918 | 46.905 | |
| 7 | 979 | 46.900 | |
| 7 | 860 | 46.895 | |
| 7 | 840 | 46.890 | |
| 6 | 675 | 46.885 | |
| 5 | 531 | 46.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’697 | 7’586 | 1:0.87 | 31.07.2026 13:03:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:05 | 46.930 | 57 |
| 13:02:46 | 46.935 | 352 |
| 13:02:45 | 46.945 | 15 |
| 13:02:26 | 46.945 | 3 |
| 13:02:26 | 46.945 | 57 |
| 13:02:26 | 46.945 | 19 |
| 13:02:07 | 46.950 | 1 |
| 13:02:06 | 46.955 | 73 |
| 13:02:06 | 46.955 | 38 |
| 13:02:06 | 46.950 | 21 |
| 13:02:06 | 46.950 | 76 |
| 13:02:06 | 46.950 | 57 |
| 13:02:06 | 46.950 | 76 |
| 13:02:06 | 46.950 | 57 |
| 13:02:06 | 46.950 | 57 |
| 13:02:06 | 46.950 | 1’076 |
| 13:02:06 | 46.975 | 4’161 |
| 12:58:39 | 46.930 | 66 |
| 12:58:06 | 46.910 | 530 |
| 12:58:02 | 46.915 | 408 |
| 12:57:58 | 46.915 | 178 |