Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’185 | 45.465 | |
| 1 | 112 | 45.460 | |
| 1 | 2’364 | 45.230 | |
| 1 | 5’118 | 45.100 | |
| 1 | 8’406 | 45.045 | |
| 1 | 249 | 44.650 | |
| 3 | 44’903 | 44.630 | |
| 1 | 214 | 44.065 | |
| 1 | 237 | 43.180 | |
| 2 | 396 | 47.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 95 | 269’677 | 0.000 | |
| 2 | 10’740 | 51.670 | |
| 1 | 9’370 | 51.620 | |
| 1 | 402 | 50.720 | |
| 1 | 14 | 50.230 | |
| 1 | 8’853 | 49.965 | |
| 1 | 43 | 49.360 | |
| 1 | 7’581 | 49.335 | |
| 9 | 14’707 | 49.320 | |
| 1 | 1’404 | 49.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’184 | 322’791 | 1:5.11 | 10.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:20 | 46.960 | 60 |
| 17:50:30 | 46.915 | 10 |
| 17:44:47 | 46.955 | 10 |
| 17:35:10 | 47.085 | 34 |
| 17:35:09 | 47.085 | 746’553 |
| 17:29:56 | 46.975 | 113 |
| 17:29:56 | 46.970 | 264 |
| 17:29:56 | 46.970 | 336 |
| 17:29:55 | 46.965 | 16 |
| 17:29:54 | 46.960 | 82 |
| 17:29:52 | 46.950 | 49 |
| 17:29:42 | 46.950 | 254 |
| 17:29:31 | 46.945 | 116 |
| 17:29:31 | 46.940 | 82 |
| 17:29:27 | 46.940 | 23 |
| 17:29:23 | 46.940 | 70 |
| 17:29:21 | 46.935 | 1’260 |
| 17:29:16 | 46.940 | 1 |
| 17:29:16 | 46.940 | 251 |
| 17:29:15 | 46.940 | 115 |
| 17:29:13 | 46.940 | 109 |