Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 748 | 44.645 | |
| 4 | 532 | 44.640 | |
| 4 | 535 | 44.635 | |
| 6 | 785 | 44.630 | |
| 6 | 812 | 44.625 | |
| 6 | 723 | 44.620 | |
| 5 | 734 | 44.615 | |
| 5 | 596 | 44.610 | |
| 5 | 592 | 44.605 | |
| 3 | 996 | 44.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 604 | 44.585 | |
| 6 | 617 | 44.580 | |
| 9 | 1’223 | 44.575 | |
| 7 | 1’482 | 44.570 | |
| 7 | 1’369 | 44.565 | |
| 6 | 762 | 44.560 | |
| 2 | 304 | 44.555 | |
| 3 | 465 | 44.550 | |
| 2 | 306 | 44.545 | |
| 3 | 456 | 44.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’053 | 7’588 | 1:1.08 | 08.07.2026 16:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:55 | 44.595 | 524 |
| 16:02:55 | 44.595 | 48 |
| 16:02:55 | 44.595 | 168 |
| 16:02:50 | 44.600 | 122 |
| 16:02:50 | 44.610 | 200 |
| 16:02:50 | 44.610 | 100 |
| 16:02:39 | 44.620 | 100 |
| 16:02:39 | 44.615 | 82 |
| 16:02:39 | 44.610 | 77 |
| 16:02:30 | 44.605 | 318 |
| 16:02:30 | 44.600 | 151 |
| 16:02:30 | 44.600 | 218 |
| 16:01:57 | 44.615 | 84 |
| 16:01:39 | 44.610 | 270 |
| 16:01:27 | 44.605 | 25 |
| 16:01:27 | 44.605 | 116 |
| 16:01:06 | 44.600 | 200 |
| 16:01:06 | 44.600 | 311 |
| 16:01:06 | 44.605 | 186 |
| 16:01:06 | 44.605 | 103 |
| 16:01:06 | 44.610 | 524 |