Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 914 | 45.360 | |
| 6 | 1’170 | 45.355 | |
| 5 | 864 | 45.350 | |
| 6 | 1’035 | 45.345 | |
| 7 | 1’313 | 45.340 | |
| 8 | 1’596 | 45.335 | |
| 7 | 1’164 | 45.330 | |
| 5 | 855 | 45.325 | |
| 1 | 162 | 45.320 | |
| 1 | 06 | 45.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 619 | 45.300 | |
| 4 | 704 | 45.295 | |
| 5 | 978 | 45.290 | |
| 5 | 910 | 45.285 | |
| 7 | 1’339 | 45.280 | |
| 5 | 710 | 45.275 | |
| 5 | 726 | 45.270 | |
| 5 | 749 | 45.265 | |
| 4 | 644 | 45.260 | |
| 5 | 1’113 | 45.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’079 | 8’492 | 1:0.94 | 20.07.2026 10:20:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:41 | 45.300 | 172 |
| 10:20:40 | 45.300 | 243 |
| 10:20:28 | 45.300 | 348 |
| 10:20:28 | 45.305 | 60 |
| 10:20:27 | 45.320 | 60 |
| 10:20:27 | 45.315 | 205 |
| 10:20:23 | 45.310 | 41 |
| 10:20:00 | 45.315 | 576 |
| 10:19:59 | 45.340 | 259 |
| 10:19:59 | 45.335 | 89 |
| 10:19:59 | 45.335 | 54 |
| 10:19:59 | 45.345 | 3’983 |
| 10:19:59 | 45.345 | 300 |
| 10:19:59 | 45.345 | 1’760 |
| 10:19:59 | 45.345 | 3’066 |
| 10:19:59 | 45.345 | 445 |
| 10:19:59 | 45.345 | 446 |
| 10:19:58 | 45.350 | 74 |
| 10:19:55 | 45.360 | 164 |
| 10:19:50 | 45.365 | 205 |
| 10:19:50 | 45.370 | 24 |