Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’647 | 42.945 | |
| 1 | 2’647 | 42.940 | |
| 1 | 2’647 | 42.935 | |
| 1 | 2’647 | 42.930 | |
| 1 | 2’647 | 42.925 | |
| 2 | 36’069 | 42.610 | |
| 4 | 53’735 | 42.170 | |
| 1 | 18 | 41.945 | |
| 1 | 10’692 | 41.435 | |
| 2 | 5’831 | 44.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 65 | 121’282 | 0.000 | |
| 1 | 06 | 46.920 | |
| 9 | 164’590 | 46.600 | |
| 1 | 5’458 | 46.565 | |
| 1 | 5’378 | 46.390 | |
| 1 | 148 | 46.120 | |
| 8 | 10’752 | 45.725 | |
| 4 | 45’991 | 45.715 | |
| 1 | 22 | 45.710 | |
| 2 | 3’481 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’580 | 357’108 | 1:2.99 | 23.07.2026 17:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:26 | 44.415 | 50 |
| 19:56:18 | 44.395 | 3 |
| 19:55:35 | 44.295 | 3 |
| 18:54:46 | 44.415 | 25 |
| 18:26:33 | 44.280 | 77 |
| 17:40:00 | 44.280 | 20 |
| 17:39:00 | 44.320 | 92 |
| 17:35:22 | 44.320 | 627 |
| 17:35:22 | 44.320 | 799’861 |
| 17:30:00 | 44.385 | 42 |
| 17:29:57 | 44.375 | 62 |
| 17:29:56 | 44.370 | 38 |
| 17:29:51 | 44.375 | 274 |
| 17:29:51 | 44.375 | 201 |
| 17:29:50 | 44.370 | 124 |
| 17:29:50 | 44.375 | 104 |
| 17:29:40 | 44.360 | 109 |
| 17:29:39 | 44.360 | 493 |
| 17:29:39 | 44.360 | 2 |
| 17:29:38 | 44.365 | 109 |
| 17:29:37 | 44.365 | 108 |