Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 916 | 47.410 | |
| 7 | 1’042 | 47.405 | |
| 7 | 929 | 47.400 | |
| 5 | 801 | 47.395 | |
| 7 | 1’149 | 47.390 | |
| 6 | 980 | 47.385 | |
| 6 | 987 | 47.380 | |
| 7 | 946 | 47.375 | |
| 3 | 229 | 47.370 | |
| 3 | 188 | 47.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 745 | 47.355 | |
| 8 | 1’261 | 47.350 | |
| 8 | 1’450 | 47.345 | |
| 9 | 1’527 | 47.340 | |
| 9 | 1’505 | 47.335 | |
| 8 | 1’160 | 47.330 | |
| 7 | 958 | 47.325 | |
| 5 | 721 | 47.320 | |
| 5 | 726 | 47.315 | |
| 5 | 573 | 47.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’167 | 10’626 | 1:1.30 | 04.08.2026 11:44:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:42 | 47.360 | 299 |
| 11:44:29 | 47.365 | 25 |
| 11:44:20 | 47.370 | 38 |
| 11:44:01 | 47.365 | 55 |
| 11:43:09 | 47.365 | 58 |
| 11:43:09 | 47.365 | 72 |
| 11:43:09 | 47.360 | 89 |
| 11:43:09 | 47.360 | 24 |
| 11:43:03 | 47.355 | 400 |
| 11:42:56 | 47.370 | 55 |
| 11:42:32 | 47.375 | 1 |
| 11:42:14 | 47.380 | 210 |
| 11:41:58 | 47.385 | 139 |
| 11:41:55 | 47.380 | 99 |
| 11:41:55 | 47.380 | 29 |
| 11:41:45 | 47.375 | 158 |
| 11:41:30 | 47.375 | 439 |
| 11:41:30 | 47.370 | 209 |
| 11:41:28 | 47.370 | 10 |
| 11:40:57 | 47.375 | 50 |
| 11:40:37 | 47.370 | 379 |