Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 680 | 45.575 | |
| 4 | 649 | 45.570 | |
| 6 | 786 | 45.565 | |
| 7 | 989 | 45.560 | |
| 8 | 1’467 | 45.555 | |
| 10 | 1’629 | 45.550 | |
| 9 | 1’617 | 45.545 | |
| 8 | 1’421 | 45.540 | |
| 5 | 721 | 45.535 | |
| 1 | 04 | 45.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 45.520 | |
| 7 | 851 | 45.515 | |
| 9 | 1’390 | 45.510 | |
| 8 | 1’390 | 45.505 | |
| 9 | 1’457 | 45.500 | |
| 9 | 1’471 | 45.495 | |
| 7 | 1’012 | 45.490 | |
| 8 | 971 | 45.485 | |
| 5 | 816 | 45.480 | |
| 5 | 850 | 45.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’963 | 10’288 | 1:1.03 | 06.07.2026 11:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:44 | 45.515 | 1’330 |
| 11:11:44 | 45.510 | 216 |
| 11:11:44 | 45.510 | 23 |
| 11:11:44 | 45.510 | 40 |
| 11:11:31 | 45.525 | 281 |
| 11:11:31 | 45.520 | 1’219 |
| 11:11:31 | 45.515 | 200 |
| 11:11:31 | 45.510 | 139 |
| 11:11:26 | 45.505 | 83 |
| 11:11:26 | 45.505 | 78 |
| 11:10:49 | 45.500 | 187 |
| 11:10:46 | 45.510 | 130 |
| 11:10:28 | 45.510 | 228 |
| 11:10:13 | 45.505 | 233 |
| 11:10:11 | 45.500 | 91 |
| 11:10:06 | 45.490 | 154 |
| 11:10:06 | 45.490 | 451 |
| 11:09:52 | 45.500 | 90 |
| 11:09:51 | 45.500 | 200 |
| 11:09:51 | 45.500 | 145 |
| 11:09:33 | 45.510 | 152 |