Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 837 | 44.960 | |
| 6 | 798 | 44.955 | |
| 4 | 604 | 44.950 | |
| 5 | 814 | 44.945 | |
| 7 | 1’265 | 44.940 | |
| 7 | 1’289 | 44.935 | |
| 6 | 1’122 | 44.930 | |
| 6 | 920 | 44.925 | |
| 4 | 522 | 44.920 | |
| 3 | 188 | 44.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 821 | 44.900 | |
| 6 | 926 | 44.895 | |
| 7 | 1’173 | 44.890 | |
| 5 | 876 | 44.885 | |
| 8 | 1’725 | 44.880 | |
| 6 | 1’076 | 44.875 | |
| 5 | 881 | 44.870 | |
| 4 | 704 | 44.865 | |
| 4 | 640 | 44.860 | |
| 5 | 690 | 44.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’359 | 9’512 | 1:1.14 | 21.07.2026 09:47:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:03 | 44.920 | 34 |
| 09:47:03 | 44.920 | 80 |
| 09:47:03 | 44.920 | 120 |
| 09:46:51 | 44.930 | 100 |
| 09:46:14 | 44.930 | 630 |
| 09:46:14 | 44.925 | 248 |
| 09:45:53 | 44.905 | 1’037 |
| 09:45:53 | 44.900 | 123 |
| 09:45:53 | 44.900 | 20 |
| 09:45:25 | 44.915 | 54 |
| 09:45:13 | 44.905 | 579 |
| 09:45:04 | 44.900 | 70 |
| 09:45:04 | 44.900 | 146 |
| 09:45:04 | 44.900 | 100 |
| 09:45:01 | 44.910 | 357 |
| 09:45:01 | 44.910 | 80 |
| 09:45:01 | 44.910 | 300 |
| 09:44:08 | 44.940 | 50 |
| 09:43:46 | 44.935 | 329 |
| 09:43:40 | 44.925 | 35 |
| 09:43:40 | 44.925 | 25 |