Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 755 | 48.310 | |
| 5 | 789 | 48.305 | |
| 6 | 1’301 | 48.300 | |
| 5 | 812 | 48.295 | |
| 8 | 1’403 | 48.290 | |
| 8 | 1’443 | 48.285 | |
| 8 | 1’355 | 48.280 | |
| 6 | 1’178 | 48.275 | |
| 9 | 1’820 | 48.270 | |
| 1 | 38 | 48.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 94 | 48.255 | |
| 3 | 282 | 48.250 | |
| 8 | 1’070 | 48.245 | |
| 7 | 1’061 | 48.240 | |
| 7 | 1’129 | 48.235 | |
| 7 | 1’168 | 48.230 | |
| 5 | 803 | 48.225 | |
| 4 | 635 | 48.220 | |
| 5 | 1’079 | 48.215 | |
| 6 | 980 | 48.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’894 | 8’301 | 1:0.76 | 03.08.2026 14:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:38 | 48.260 | 50 |
| 14:15:48 | 48.265 | 38 |
| 14:15:30 | 48.260 | 70 |
| 14:15:28 | 48.255 | 38 |
| 14:15:25 | 48.250 | 447 |
| 14:15:25 | 48.245 | 183 |
| 14:15:25 | 48.240 | 186 |
| 14:14:23 | 48.235 | 140 |
| 14:14:18 | 48.240 | 57 |
| 14:14:05 | 48.240 | 38 |
| 14:13:23 | 48.245 | 136 |
| 14:13:23 | 48.240 | 1’199 |
| 14:13:23 | 48.240 | 51 |
| 14:13:18 | 48.245 | 241 |
| 14:13:18 | 48.240 | 42 |
| 14:13:18 | 48.240 | 358 |
| 14:13:14 | 48.230 | 57 |
| 14:13:14 | 48.230 | 193 |
| 14:13:14 | 48.235 | 261 |
| 14:12:31 | 48.225 | 50 |
| 14:12:29 | 48.235 | 22 |