Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 44.545 | |
| 1 | 41’423 | 44.375 | |
| 1 | 418 | 43.940 | |
| 1 | 484 | 43.660 | |
| 1 | 11’722 | 43.475 | |
| 1 | 414 | 43.070 | |
| 2 | 183 | 42.450 | |
| 1 | 832 | 42.420 | |
| 3 | 71 | 42.200 | |
| 1 | 17 | 47.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 341’771 | 0.000 | |
| 1 | 06 | 54.000 | |
| 1 | 1’415 | 49.520 | |
| 9 | 119’183 | 49.485 | |
| 1 | 883 | 49.470 | |
| 1 | 5’824 | 49.015 | |
| 2 | 1’983 | 48.700 | |
| 12 | 80’660 | 48.540 | |
| 2 | 4’060 | 48.515 | |
| 1 | 1’319 | 48.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’659 | 557’104 | 1:10.01 | 03.09.2026 17:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:07 | 46.885 | 100 |
| 20:11:01 | 46.980 | 20 |
| 19:46:47 | 46.895 | 218 |
| 19:23:38 | 46.970 | 100 |
| 18:52:05 | 46.950 | 452 |
| 18:49:55 | 46.995 | 100 |
| 18:39:29 | 46.995 | 100 |
| 18:28:14 | 46.955 | 20 |
| 17:47:07 | 47.000 | 7 |
| 17:40:47 | 47.035 | 44 |
| 17:37:24 | 47.135 | 6’336 |
| 17:35:21 | 47.135 | 989’259 |
| 17:30:00 | 47.130 | 160 |
| 17:30:00 | 47.125 | 146 |
| 17:29:58 | 47.105 | 156 |
| 17:29:56 | 47.115 | 308 |
| 17:29:55 | 47.115 | 271 |
| 17:29:54 | 47.105 | 7 |
| 17:29:50 | 47.105 | 120 |
| 17:29:46 | 47.110 | 99 |
| 17:29:45 | 47.110 | 44 |