Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’157 | 47.545 | |
| 7 | 1’192 | 47.540 | |
| 8 | 1’277 | 47.535 | |
| 5 | 797 | 47.530 | |
| 6 | 1’664 | 47.525 | |
| 6 | 1’101 | 47.520 | |
| 7 | 1’146 | 47.515 | |
| 7 | 1’059 | 47.510 | |
| 6 | 560 | 47.505 | |
| 3 | 195 | 47.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 362 | 47.485 | |
| 6 | 1’347 | 47.480 | |
| 6 | 1’409 | 47.475 | |
| 7 | 1’908 | 47.470 | |
| 7 | 1’629 | 47.465 | |
| 6 | 1’432 | 47.460 | |
| 5 | 1’350 | 47.455 | |
| 5 | 1’455 | 47.450 | |
| 5 | 1’298 | 47.445 | |
| 4 | 1’235 | 47.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’148 | 13’425 | 1:1.32 | 30.07.2026 14:12:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:16 | 47.505 | 16 |
| 14:12:16 | 47.505 | 38 |
| 14:12:16 | 47.505 | 19 |
| 14:11:42 | 47.510 | 76 |
| 14:11:39 | 47.520 | 5 |
| 14:11:31 | 47.525 | 139 |
| 14:11:15 | 47.525 | 64 |
| 14:11:10 | 47.525 | 1 |
| 14:11:10 | 47.525 | 38 |
| 14:11:10 | 47.525 | 19 |
| 14:11:06 | 47.525 | 39 |
| 14:10:35 | 47.550 | 135 |
| 14:10:35 | 47.553 | 38 |
| 14:10:34 | 47.545 | 91 |
| 14:10:34 | 47.540 | 153 |
| 14:10:34 | 47.540 | 308 |
| 14:10:20 | 47.525 | 2 |
| 14:10:13 | 47.540 | 38 |
| 14:10:12 | 47.540 | 2 |
| 14:09:37 | 47.530 | 38 |
| 14:09:37 | 47.530 | 35 |