Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 583 | 44.035 | |
| 3 | 530 | 44.030 | |
| 5 | 927 | 44.025 | |
| 7 | 1’028 | 44.020 | |
| 8 | 1’256 | 44.015 | |
| 4 | 785 | 44.010 | |
| 8 | 1’111 | 44.005 | |
| 9 | 1’209 | 44.000 | |
| 9 | 1’010 | 43.995 | |
| 3 | 217 | 43.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 626 | 43.975 | |
| 6 | 1’135 | 43.970 | |
| 5 | 992 | 43.965 | |
| 6 | 1’262 | 43.960 | |
| 6 | 1’293 | 43.955 | |
| 4 | 715 | 43.950 | |
| 3 | 520 | 43.945 | |
| 4 | 976 | 43.940 | |
| 4 | 585 | 43.935 | |
| 5 | 3’539 | 43.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’656 | 11’643 | 1:1.35 | 09.07.2026 10:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:52 | 43.980 | 4 |
| 10:45:46 | 43.995 | 12 |
| 10:45:35 | 43.995 | 4 |
| 10:45:35 | 44.005 | 220 |
| 10:45:21 | 44.015 | 270 |
| 10:45:10 | 43.995 | 192 |
| 10:45:04 | 43.985 | 390 |
| 10:45:03 | 43.990 | 38 |
| 10:45:03 | 43.990 | 83 |
| 10:44:34 | 43.990 | 56 |
| 10:44:12 | 43.985 | 250 |
| 10:44:10 | 43.985 | 33 |
| 10:44:10 | 43.995 | 149 |
| 10:44:10 | 43.990 | 255 |
| 10:44:04 | 43.975 | 11 |
| 10:43:55 | 43.985 | 81 |
| 10:43:55 | 43.985 | 344 |
| 10:43:35 | 43.980 | 230 |
| 10:43:34 | 43.995 | 153 |
| 10:43:29 | 44.010 | 324 |
| 10:43:29 | 44.010 | 48 |