Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’521 | 43.920 | |
| 1 | 588 | 43.880 | |
| 8 | 49’861 | 43.840 | |
| 1 | 343 | 43.800 | |
| 1 | 56 | 43.560 | |
| 1 | 8’411 | 43.390 | |
| 2 | 21’934 | 42.940 | |
| 1 | 3’171 | 42.125 | |
| 1 | 2’269 | 42.040 | |
| 1 | 290 | 45.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 45.240 | |
| 1 | 388 | 53.650 | |
| 1 | 32 | 47.770 | |
| 6 | 7’654 | 47.450 | |
| 1 | 01 | 47.015 | |
| 2 | 123 | 47.000 | |
| 3 | 6’642 | 46.695 | |
| 1 | 257 | 46.635 | |
| 1 | 30 | 46.615 | |
| 1 | 1’476 | 46.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’444 | 16’830 | 1:0.17 | 03.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:15 | 45.165 | 1 |
| 18:25:28 | 45.395 | 20 |
| 18:14:47 | 45.395 | 1 |
| 18:11:47 | 45.105 | 45 |
| 17:57:23 | 45.135 | 50 |
| 17:49:23 | 45.150 | 10 |
| 17:40:01 | 45.400 | 3 |
| 17:35:46 | 45.240 | 204 |
| 17:35:16 | 45.240 | 290 |
| 17:35:00 | 45.240 | 496’032 |
| 17:29:58 | 45.195 | 588 |
| 17:29:55 | 45.210 | 90 |
| 17:29:45 | 45.210 | 1 |
| 17:29:37 | 45.205 | 50 |
| 17:29:33 | 45.200 | 38 |
| 17:29:33 | 45.195 | 19 |
| 17:29:33 | 45.200 | 38 |
| 17:29:33 | 45.200 | 440 |
| 17:29:30 | 45.205 | 174 |
| 17:29:28 | 45.200 | 240 |
| 17:29:28 | 45.200 | 4 |