Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 565 | 45.655 | |
| 6 | 774 | 45.650 | |
| 6 | 747 | 45.645 | |
| 6 | 925 | 45.640 | |
| 7 | 1’223 | 45.635 | |
| 8 | 1’281 | 45.630 | |
| 7 | 1’262 | 45.625 | |
| 9 | 1’435 | 45.620 | |
| 7 | 902 | 45.615 | |
| 5 | 763 | 45.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 688 | 45.595 | |
| 8 | 959 | 45.590 | |
| 7 | 1’028 | 45.585 | |
| 8 | 1’192 | 45.580 | |
| 7 | 930 | 45.575 | |
| 6 | 773 | 45.570 | |
| 7 | 1’326 | 45.565 | |
| 8 | 1’051 | 45.560 | |
| 4 | 714 | 45.555 | |
| 4 | 654 | 45.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’877 | 9’315 | 1:0.94 | 06.07.2026 10:51:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:52 | 45.605 | 73 |
| 10:51:52 | 45.605 | 140 |
| 10:51:52 | 45.605 | 122 |
| 10:51:12 | 45.600 | 87 |
| 10:50:56 | 45.595 | 171 |
| 10:50:56 | 45.590 | 101 |
| 10:50:03 | 45.580 | 130 |
| 10:50:03 | 45.585 | 233 |
| 10:50:03 | 45.575 | 388 |
| 10:50:03 | 45.570 | 41 |
| 10:50:03 | 45.570 | 46 |
| 10:49:55 | 45.580 | 1 |
| 10:49:55 | 45.580 | 9 |
| 10:49:55 | 45.580 | 80 |
| 10:49:55 | 45.585 | 781 |
| 10:49:29 | 45.600 | 50 |
| 10:49:11 | 45.590 | 67 |
| 10:48:54 | 45.605 | 67 |
| 10:48:52 | 45.610 | 19 |
| 10:48:49 | 45.610 | 939 |
| 10:48:47 | 45.615 | 130 |