Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 595 | 46.795 | |
| 4 | 475 | 46.790 | |
| 4 | 480 | 46.785 | |
| 4 | 498 | 46.780 | |
| 5 | 736 | 46.775 | |
| 6 | 854 | 46.770 | |
| 7 | 968 | 46.765 | |
| 7 | 973 | 46.760 | |
| 3 | 284 | 46.755 | |
| 1 | 69 | 46.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 46.740 | |
| 1 | 74 | 46.735 | |
| 3 | 330 | 46.730 | |
| 5 | 735 | 46.725 | |
| 6 | 872 | 46.720 | |
| 7 | 894 | 46.715 | |
| 6 | 856 | 46.710 | |
| 5 | 572 | 46.705 | |
| 7 | 977 | 46.700 | |
| 4 | 461 | 46.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’932 | 5’774 | 1:0.97 | 31.07.2026 09:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:00 | 46.745 | 10 |
| 09:39:35 | 46.750 | 52 |
| 09:39:35 | 46.755 | 76 |
| 09:39:33 | 46.760 | 25 |
| 09:39:16 | 46.755 | 30 |
| 09:39:16 | 46.755 | 42 |
| 09:39:15 | 46.755 | 512 |
| 09:39:06 | 46.740 | 11 |
| 09:38:50 | 46.740 | 4 |
| 09:38:50 | 46.730 | 286 |
| 09:38:37 | 46.730 | 100 |
| 09:38:37 | 46.730 | 38 |
| 09:38:37 | 46.730 | 57 |
| 09:38:37 | 46.755 | 530 |
| 09:38:37 | 46.750 | 176 |
| 09:38:37 | 46.745 | 294 |
| 09:38:26 | 46.735 | 34 |
| 09:38:16 | 46.735 | 67 |
| 09:38:12 | 46.740 | 27 |
| 09:38:11 | 46.750 | 2 |
| 09:38:11 | 46.755 | 35 |