Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’138 | 45.700 | |
| 1 | 445 | 45.295 | |
| 7 | 4’824 | 45.280 | |
| 1 | 269 | 45.250 | |
| 1 | 321 | 45.240 | |
| 1 | 13 | 45.040 | |
| 1 | 11’765 | 44.975 | |
| 6 | 4’918 | 44.795 | |
| 1 | 7’405 | 43.355 | |
| 55 | 465’046 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’600 | 47.100 | |
| 1 | 44’081 | 53.880 | |
| 1 | 20’891 | 51.070 | |
| 1 | 1’383 | 49.505 | |
| 1 | 13’447 | 49.500 | |
| 1 | 13’477 | 49.035 | |
| 1 | 272 | 49.000 | |
| 1 | 29’965 | 48.960 | |
| 1 | 3’961 | 48.890 | |
| 1 | 19’966 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 496’144 | 151’043 | 1:0.30 | 30.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:58 | 47.485 | 31 |
| 18:29:13 | 47.450 | 2 |
| 18:24:28 | 47.440 | 150 |
| 17:45:19 | 46.940 | 150 |
| 17:35:24 | 47.100 | 909’353 |
| 17:30:00 | 47.150 | 56 |
| 17:29:56 | 47.140 | 305 |
| 17:29:56 | 47.145 | 553 |
| 17:29:56 | 47.140 | 470 |
| 17:29:53 | 47.140 | 197 |
| 17:29:45 | 47.150 | 5 |
| 17:29:45 | 47.145 | 105 |
| 17:29:45 | 47.155 | 25 |
| 17:29:45 | 47.155 | 19 |
| 17:29:40 | 47.160 | 4 |
| 17:29:35 | 47.150 | 107 |
| 17:29:35 | 47.150 | 383 |
| 17:29:35 | 47.150 | 147 |
| 17:29:33 | 47.145 | 38 |
| 17:29:33 | 47.150 | 528 |
| 17:29:33 | 47.150 | 2 |