Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 43.575 | |
| 1 | 272 | 43.250 | |
| 6 | 1’452 | 43.235 | |
| 1 | 6’290 | 43.045 | |
| 10 | 73’927 | 42.980 | |
| 1 | 7’528 | 42.775 | |
| 1 | 9’673 | 41.635 | |
| 1 | 1’775 | 40.970 | |
| 1 | 10’361 | 40.720 | |
| 75 | 454’788 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’350 | 45.065 | |
| 1 | 02 | 49.810 | |
| 1 | 4’438 | 47.530 | |
| 9 | 37’887 | 47.500 | |
| 1 | 5’081 | 47.490 | |
| 1 | 587 | 47.230 | |
| 1 | 126 | 47.215 | |
| 1 | 9’933 | 47.045 | |
| 1 | 341 | 47.040 | |
| 1 | 39 | 47.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 566’075 | 63’784 | 1:0.11 | 18.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:44 | 45.260 | 100 |
| 20:19:13 | 45.205 | 50 |
| 20:18:53 | 45.275 | 100 |
| 19:24:07 | 45.270 | 30 |
| 17:35:03 | 45.065 | 950’437 |
| 17:29:59 | 45.240 | 160 |
| 17:29:58 | 45.235 | 115 |
| 17:29:55 | 45.240 | 112 |
| 17:29:54 | 45.240 | 353 |
| 17:29:48 | 45.250 | 444 |
| 17:29:47 | 45.245 | 274 |
| 17:29:45 | 45.245 | 106 |
| 17:29:44 | 45.235 | 202 |
| 17:29:43 | 45.235 | 28 |
| 17:29:43 | 45.235 | 108 |
| 17:29:43 | 45.235 | 47 |
| 17:29:40 | 45.235 | 64 |
| 17:29:35 | 45.230 | 274 |
| 17:29:28 | 45.235 | 65 |
| 17:29:28 | 45.235 | 274 |
| 17:29:19 | 45.240 | 789 |