Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 334 | 46.340 | |
| 5 | 630 | 46.335 | |
| 5 | 591 | 46.330 | |
| 6 | 769 | 46.325 | |
| 5 | 608 | 46.320 | |
| 5 | 615 | 46.315 | |
| 5 | 579 | 46.310 | |
| 4 | 458 | 46.305 | |
| 5 | 302 | 46.300 | |
| 3 | 171 | 46.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 46.285 | |
| 3 | 197 | 46.280 | |
| 6 | 613 | 46.275 | |
| 6 | 1’010 | 46.270 | |
| 6 | 686 | 46.265 | |
| 6 | 687 | 46.260 | |
| 6 | 757 | 46.255 | |
| 8 | 1’093 | 46.250 | |
| 7 | 1’081 | 46.245 | |
| 6 | 684 | 46.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’057 | 6’840 | 1:1.35 | 29.07.2026 12:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:57 | 46.270 | 6 |
| 12:10:43 | 46.260 | 20 |
| 12:10:37 | 46.260 | 25 |
| 12:10:33 | 46.250 | 84 |
| 12:10:17 | 46.255 | 47 |
| 12:09:52 | 46.245 | 300 |
| 12:09:50 | 46.250 | 7 |
| 12:09:46 | 46.245 | 1 |
| 12:09:35 | 46.225 | 210 |
| 12:09:35 | 46.230 | 20 |
| 12:09:29 | 46.240 | 118 |
| 12:09:29 | 46.245 | 111 |
| 12:09:29 | 46.240 | 44 |
| 12:09:16 | 46.225 | 40 |
| 12:09:08 | 46.240 | 45 |
| 12:09:08 | 46.240 | 92 |
| 12:09:08 | 46.235 | 148 |
| 12:09:08 | 46.230 | 25 |
| 12:08:51 | 46.235 | 200 |
| 12:08:51 | 46.230 | 627 |
| 12:08:23 | 46.210 | 20 |