Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 721 | 46.385 | |
| 5 | 945 | 46.380 | |
| 6 | 1’109 | 46.375 | |
| 6 | 921 | 46.370 | |
| 7 | 1’194 | 46.365 | |
| 6 | 1’116 | 46.360 | |
| 6 | 1’135 | 46.355 | |
| 7 | 1’162 | 46.350 | |
| 5 | 698 | 46.345 | |
| 3 | 383 | 46.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 46.330 | |
| 2 | 256 | 46.325 | |
| 9 | 1’794 | 46.320 | |
| 6 | 1’126 | 46.315 | |
| 8 | 1’322 | 46.310 | |
| 8 | 1’501 | 46.305 | |
| 7 | 1’549 | 46.300 | |
| 7 | 1’262 | 46.295 | |
| 7 | 1’180 | 46.290 | |
| 5 | 808 | 46.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’384 | 10’799 | 1:1.15 | 02.09.2026 09:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:45 | 46.320 | 95 |
| 09:53:45 | 46.320 | 95 |
| 09:53:45 | 46.320 | 133 |
| 09:53:12 | 46.315 | 306 |
| 09:53:12 | 46.315 | 134 |
| 09:53:12 | 46.315 | 270 |
| 09:53:12 | 46.315 | 103 |
| 09:53:12 | 46.315 | 627 |
| 09:53:12 | 46.320 | 560 |
| 09:52:42 | 46.340 | 100 |
| 09:52:14 | 46.320 | 501 |
| 09:51:53 | 46.315 | 128 |
| 09:51:42 | 46.325 | 17 |
| 09:51:42 | 46.325 | 57 |
| 09:51:33 | 46.310 | 95 |
| 09:51:33 | 46.310 | 57 |
| 09:51:32 | 46.305 | 5 |
| 09:51:12 | 46.300 | 195 |
| 09:51:12 | 46.300 | 45 |
| 09:50:59 | 46.305 | 51 |
| 09:50:57 | 46.315 | 1’042 |