Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 732 | 43.835 | |
| 4 | 692 | 43.830 | |
| 5 | 906 | 43.825 | |
| 7 | 1’881 | 43.820 | |
| 5 | 886 | 43.815 | |
| 7 | 1’008 | 43.810 | |
| 6 | 918 | 43.805 | |
| 6 | 932 | 43.800 | |
| 6 | 690 | 43.795 | |
| 2 | 228 | 43.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 43.780 | |
| 7 | 937 | 43.775 | |
| 10 | 1’272 | 43.770 | |
| 4 | 732 | 43.765 | |
| 7 | 1’287 | 43.760 | |
| 6 | 1’214 | 43.755 | |
| 10 | 1’517 | 43.750 | |
| 8 | 1’276 | 43.745 | |
| 7 | 1’329 | 43.740 | |
| 8 | 1’407 | 43.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’873 | 11’031 | 1:1.24 | 09.07.2026 14:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:37 | 43.805 | 24 |
| 14:08:37 | 43.805 | 16 |
| 14:07:56 | 43.810 | 12 |
| 14:07:38 | 43.815 | 52 |
| 14:07:27 | 43.805 | 76 |
| 14:07:27 | 43.805 | 4 |
| 14:07:23 | 43.785 | 10 |
| 14:06:45 | 43.765 | 1 |
| 14:06:34 | 43.760 | 172 |
| 14:06:34 | 43.760 | 251 |
| 14:06:34 | 43.755 | 161 |
| 14:06:34 | 43.765 | 230 |
| 14:06:23 | 43.775 | 134 |
| 14:06:22 | 43.780 | 30 |
| 14:06:22 | 43.780 | 25 |
| 14:06:05 | 43.800 | 11 |
| 14:06:04 | 43.805 | 15 |
| 14:06:04 | 43.805 | 36 |
| 14:05:28 | 43.820 | 204 |
| 14:05:22 | 43.820 | 50 |
| 14:05:16 | 43.810 | 341 |