Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 633 | 45.515 | |
| 5 | 764 | 45.510 | |
| 8 | 1’234 | 45.505 | |
| 8 | 1’304 | 45.500 | |
| 8 | 1’316 | 45.495 | |
| 8 | 1’420 | 45.490 | |
| 6 | 1’078 | 45.485 | |
| 7 | 1’228 | 45.480 | |
| 9 | 1’433 | 45.475 | |
| 1 | 30 | 45.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 186 | 45.460 | |
| 5 | 505 | 45.455 | |
| 6 | 961 | 45.450 | |
| 6 | 965 | 45.445 | |
| 6 | 1’019 | 45.440 | |
| 6 | 984 | 45.435 | |
| 4 | 660 | 45.430 | |
| 5 | 882 | 45.425 | |
| 4 | 686 | 45.420 | |
| 4 | 643 | 45.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’440 | 7’491 | 1:0.72 | 03.07.2026 14:48:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:24 | 45.465 | 10 |
| 14:48:24 | 45.465 | 40 |
| 14:48:24 | 45.465 | 56 |
| 14:48:17 | 45.465 | 50 |
| 14:48:15 | 45.465 | 23 |
| 14:47:52 | 45.455 | 15 |
| 14:47:52 | 45.455 | 102 |
| 14:47:29 | 45.475 | 200 |
| 14:47:14 | 45.475 | 39 |
| 14:46:09 | 45.475 | 9 |
| 14:45:56 | 45.470 | 60 |
| 14:45:54 | 45.460 | 29 |
| 14:45:41 | 45.455 | 50 |
| 14:45:41 | 45.455 | 117 |
| 14:45:05 | 45.465 | 38 |
| 14:45:01 | 45.460 | 509 |
| 14:44:41 | 45.460 | 102 |
| 14:44:41 | 45.460 | 64 |
| 14:44:41 | 45.460 | 66 |
| 14:44:41 | 45.460 | 120 |
| 14:44:16 | 45.450 | 110 |