Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 44.940 | |
| 1 | 728 | 44.760 | |
| 2 | 1’667 | 44.635 | |
| 1 | 50’000 | 44.495 | |
| 14 | 86’464 | 44.490 | |
| 1 | 9’872 | 43.575 | |
| 1 | 286 | 42.400 | |
| 1 | 67 | 42.210 | |
| 1 | 2’063 | 42.195 | |
| 1 | 1’722 | 46.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 69 | 223’472 | 0.000 | |
| 2 | 25’818 | 51.460 | |
| 4 | 13’964 | 49.170 | |
| 1 | 10’433 | 49.160 | |
| 1 | 11 | 49.080 | |
| 1 | 3’095 | 48.925 | |
| 1 | 18’655 | 48.700 | |
| 1 | 21 | 48.420 | |
| 1 | 2’218 | 48.360 | |
| 1 | 647 | 48.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153’067 | 298’334 | 1:1.95 | 11.08.2026 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:49 | 46.750 | 70 |
| 17:38:56 | 46.780 | 68 |
| 17:35:26 | 46.780 | 1’003’247 |
| 17:29:55 | 46.830 | 61 |
| 17:29:55 | 46.830 | 640 |
| 17:29:53 | 46.830 | 284 |
| 17:29:53 | 46.830 | 284 |
| 17:29:53 | 46.830 | 12 |
| 17:29:53 | 46.830 | 102 |
| 17:29:53 | 46.830 | 586 |
| 17:29:53 | 46.825 | 535 |
| 17:29:52 | 46.825 | 285 |
| 17:29:51 | 46.825 | 386 |
| 17:29:51 | 46.820 | 725 |
| 17:29:48 | 46.830 | 539 |
| 17:29:48 | 46.830 | 146 |
| 17:29:48 | 46.825 | 300 |
| 17:29:45 | 46.830 | 278 |
| 17:29:45 | 46.825 | 115 |
| 17:29:45 | 46.820 | 2 |
| 17:29:40 | 46.820 | 498 |