Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 105’898 | 43.235 | |
| 1 | 84 | 43.030 | |
| 1 | 869 | 43.000 | |
| 2 | 514 | 42.990 | |
| 2 | 18’391 | 42.790 | |
| 1 | 135 | 42.780 | |
| 1 | 8’352 | 42.745 | |
| 4 | 2’354 | 42.345 | |
| 1 | 495 | 41.950 | |
| 3 | 12’938 | 44.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 114 | 486’827 | 0.000 | |
| 1 | 1’348 | 51.240 | |
| 3 | 10’014 | 50.960 | |
| 2 | 91 | 48.870 | |
| 1 | 131 | 48.840 | |
| 1 | 3’220 | 47.985 | |
| 1 | 822 | 47.840 | |
| 1 | 13’148 | 47.540 | |
| 1 | 5’403 | 47.515 | |
| 1 | 6’127 | 47.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150’030 | 527’131 | 1:3.51 | 24.07.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:15 | 44.690 | 150 |
| 19:53:48 | 44.610 | 28 |
| 19:00:53 | 44.655 | 7 |
| 18:16:39 | 44.815 | 25 |
| 17:35:02 | 44.775 | 1’034’179 |
| 17:30:00 | 44.570 | 528 |
| 17:29:54 | 44.550 | 4 |
| 17:29:53 | 44.560 | 149 |
| 17:29:53 | 44.560 | 294 |
| 17:29:53 | 44.565 | 4 |
| 17:29:53 | 44.565 | 87 |
| 17:29:46 | 44.565 | 111 |
| 17:29:33 | 44.560 | 42 |
| 17:29:30 | 44.560 | 47 |
| 17:29:30 | 44.565 | 105 |
| 17:29:22 | 44.565 | 235 |
| 17:29:18 | 44.565 | 140 |
| 17:29:18 | 44.560 | 111 |
| 17:29:01 | 44.560 | 35 |
| 17:29:00 | 44.563 | 26 |
| 17:29:00 | 44.560 | 545 |