Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 370 | 47.360 | |
| 3 | 350 | 47.355 | |
| 5 | 706 | 47.350 | |
| 4 | 623 | 47.345 | |
| 6 | 662 | 47.340 | |
| 5 | 735 | 47.335 | |
| 5 | 512 | 47.330 | |
| 1 | 160 | 47.325 | |
| 2 | 243 | 47.320 | |
| 2 | 162 | 47.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 496 | 47.295 | |
| 4 | 484 | 47.290 | |
| 3 | 495 | 47.285 | |
| 3 | 493 | 47.280 | |
| 4 | 608 | 47.275 | |
| 4 | 508 | 47.270 | |
| 2 | 236 | 47.265 | |
| 2 | 244 | 47.260 | |
| 2 | 231 | 47.255 | |
| 2 | 235 | 47.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’523 | 4’030 | 1:0.89 | 30.07.2026 09:43:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:09 | 47.315 | 162 |
| 09:43:08 | 47.300 | 186 |
| 09:43:05 | 47.295 | 330 |
| 09:43:05 | 47.295 | 159 |
| 09:42:57 | 47.295 | 366 |
| 09:42:50 | 47.310 | 93 |
| 09:42:50 | 47.295 | 240 |
| 09:42:45 | 47.300 | 164 |
| 09:42:45 | 47.295 | 4 |
| 09:42:45 | 47.300 | 176 |
| 09:42:45 | 47.295 | 117 |
| 09:42:45 | 47.310 | 248 |
| 09:42:45 | 47.325 | 10 |
| 09:42:45 | 47.320 | 464 |
| 09:42:45 | 47.325 | 370 |
| 09:42:43 | 47.330 | 258 |
| 09:42:40 | 47.335 | 75 |
| 09:42:40 | 47.330 | 227 |
| 09:42:39 | 47.320 | 21 |
| 09:42:37 | 47.320 | 563 |
| 09:42:37 | 47.320 | 78 |