Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’130 | 46.890 | |
| 7 | 1’085 | 46.885 | |
| 6 | 1’047 | 46.880 | |
| 8 | 1’537 | 46.875 | |
| 8 | 1’442 | 46.870 | |
| 7 | 1’379 | 46.865 | |
| 8 | 1’944 | 46.860 | |
| 4 | 788 | 46.855 | |
| 4 | 403 | 46.850 | |
| 1 | 57 | 46.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 46.835 | |
| 6 | 896 | 46.830 | |
| 7 | 1’399 | 46.825 | |
| 6 | 1’250 | 46.820 | |
| 6 | 1’041 | 46.815 | |
| 4 | 1’313 | 46.810 | |
| 6 | 1’199 | 46.805 | |
| 5 | 833 | 46.800 | |
| 5 | 842 | 46.795 | |
| 5 | 928 | 46.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’812 | 9’758 | 1:0.90 | 10.08.2026 16:24:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:10 | 46.840 | 133 |
| 16:23:55 | 46.835 | 329 |
| 16:23:47 | 46.825 | 57 |
| 16:23:47 | 46.820 | 76 |
| 16:23:23 | 46.820 | 72 |
| 16:23:17 | 46.830 | 24 |
| 16:23:17 | 46.830 | 38 |
| 16:23:17 | 46.830 | 47 |
| 16:23:17 | 46.830 | 7 |
| 16:23:04 | 46.820 | 200 |
| 16:23:04 | 46.815 | 112 |
| 16:23:04 | 46.815 | 57 |
| 16:23:04 | 46.815 | 57 |
| 16:23:04 | 46.825 | 76 |
| 16:23:04 | 46.830 | 510 |
| 16:23:04 | 46.835 | 74 |
| 16:22:45 | 46.830 | 6 |
| 16:22:45 | 46.830 | 66 |
| 16:22:37 | 46.835 | 344 |
| 16:22:32 | 46.830 | 373 |
| 16:22:32 | 46.835 | 627 |