Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 503 | 42.265 | |
| 1 | 151 | 42.245 | |
| 1 | 4’654 | 42.025 | |
| 1 | 62 | 42.000 | |
| 3 | 22’285 | 41.810 | |
| 1 | 302 | 41.290 | |
| 1 | 75 | 40.950 | |
| 1 | 5’940 | 39.710 | |
| 2 | 262 | 39.600 | |
| 2 | 7’554 | 43.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 43.900 | |
| 2 | 2’831 | 46.210 | |
| 2 | 16’307 | 46.205 | |
| 1 | 2’951 | 46.175 | |
| 1 | 39 | 46.050 | |
| 1 | 3’334 | 45.875 | |
| 1 | 773 | 45.830 | |
| 1 | 8’544 | 45.765 | |
| 1 | 14’165 | 45.625 | |
| 1 | 4’061 | 45.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’788 | 53’209 | 1:1.27 | 09.07.2026 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:44 | 43.950 | 25 |
| 20:59:22 | 43.980 | 100 |
| 20:36:27 | 43.900 | 340 |
| 20:24:08 | 43.900 | 70 |
| 20:20:15 | 43.990 | 90 |
| 20:00:40 | 43.995 | 25 |
| 19:57:58 | 43.900 | 25 |
| 19:54:04 | 43.900 | 4 |
| 18:59:31 | 43.900 | 70 |
| 18:18:15 | 43.900 | 135 |
| 17:40:01 | 43.920 | 215 |
| 17:38:09 | 43.900 | 7’554 |
| 17:37:33 | 43.900 | 5’000 |
| 17:36:28 | 43.900 | 29 |
| 17:35:00 | 43.900 | 852’875 |
| 17:29:58 | 44.005 | 240 |
| 17:29:53 | 44.005 | 138 |
| 17:29:45 | 44.015 | 35 |
| 17:29:22 | 44.020 | 829 |
| 17:29:16 | 44.025 | 21 |
| 17:29:11 | 44.025 | 42 |