Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 548 | 46.770 | |
| 5 | 556 | 46.765 | |
| 5 | 567 | 46.760 | |
| 5 | 524 | 46.755 | |
| 5 | 549 | 46.750 | |
| 5 | 557 | 46.745 | |
| 5 | 555 | 46.740 | |
| 4 | 438 | 46.735 | |
| 5 | 152 | 46.730 | |
| 2 | 59 | 46.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 46.710 | |
| 6 | 548 | 46.705 | |
| 6 | 657 | 46.700 | |
| 7 | 706 | 46.695 | |
| 7 | 683 | 46.690 | |
| 6 | 989 | 46.685 | |
| 7 | 862 | 46.680 | |
| 7 | 755 | 46.675 | |
| 5 | 643 | 46.670 | |
| 5 | 528 | 46.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’505 | 6’486 | 1:1.44 | 29.07.2026 13:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:29 | 46.710 | 30 |
| 13:04:29 | 46.700 | 97 |
| 13:04:29 | 46.700 | 101 |
| 13:04:19 | 46.700 | 181 |
| 13:04:19 | 46.715 | 20 |
| 13:04:15 | 46.730 | 20 |
| 13:04:15 | 46.740 | 142 |
| 13:04:15 | 46.735 | 285 |
| 13:04:15 | 46.735 | 117 |
| 13:04:15 | 46.730 | 20 |
| 13:04:13 | 46.710 | 16 |
| 13:04:13 | 46.700 | 100 |
| 13:04:13 | 46.700 | 200 |
| 13:04:13 | 46.705 | 111 |
| 13:04:12 | 46.705 | 88 |
| 13:04:12 | 46.700 | 41 |
| 13:04:12 | 46.700 | 16 |
| 13:04:12 | 46.695 | 16 |
| 13:04:12 | 46.690 | 16 |
| 13:04:11 | 46.685 | 83 |
| 13:04:11 | 46.685 | 47 |