Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 812 | 46.705 | |
| 5 | 679 | 46.700 | |
| 5 | 687 | 46.695 | |
| 5 | 692 | 46.690 | |
| 5 | 646 | 46.685 | |
| 6 | 936 | 46.680 | |
| 6 | 940 | 46.675 | |
| 6 | 940 | 46.670 | |
| 3 | 486 | 46.665 | |
| 4 | 429 | 46.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 46.640 | |
| 4 | 652 | 46.635 | |
| 7 | 1’118 | 46.630 | |
| 5 | 933 | 46.625 | |
| 6 | 1’102 | 46.620 | |
| 6 | 1’080 | 46.615 | |
| 5 | 819 | 46.610 | |
| 7 | 1’189 | 46.605 | |
| 7 | 870 | 46.600 | |
| 5 | 530 | 46.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’247 | 8’521 | 1:1.18 | 10.08.2026 10:42:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:24 | 46.650 | 162 |
| 10:42:02 | 46.665 | 156 |
| 10:42:02 | 46.670 | 278 |
| 10:41:58 | 46.675 | 282 |
| 10:41:58 | 46.680 | 168 |
| 10:41:58 | 46.695 | 51 |
| 10:41:56 | 46.680 | 162 |
| 10:41:53 | 46.670 | 111 |
| 10:41:53 | 46.670 | 161 |
| 10:41:48 | 46.675 | 500 |
| 10:41:02 | 46.695 | 187 |
| 10:40:52 | 46.690 | 453 |
| 10:40:52 | 46.695 | 103 |
| 10:40:45 | 46.695 | 99 |
| 10:40:30 | 46.685 | 72 |
| 10:40:30 | 46.680 | 142 |
| 10:40:12 | 46.670 | 165 |
| 10:40:10 | 46.660 | 52 |
| 10:40:10 | 46.655 | 37 |
| 10:40:00 | 46.650 | 190 |
| 10:40:00 | 46.650 | 319 |