Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’540 | 46.800 | |
| 2 | 449 | 46.795 | |
| 3 | 490 | 46.790 | |
| 3 | 506 | 46.785 | |
| 3 | 522 | 46.780 | |
| 2 | 442 | 46.775 | |
| 2 | 458 | 46.770 | |
| 5 | 681 | 46.765 | |
| 2 | 489 | 46.760 | |
| 4 | 439 | 46.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 46.745 | |
| 5 | 1’365 | 46.740 | |
| 6 | 753 | 46.735 | |
| 4 | 635 | 46.730 | |
| 4 | 1’135 | 46.725 | |
| 3 | 707 | 46.720 | |
| 4 | 662 | 46.715 | |
| 3 | 732 | 46.710 | |
| 5 | 629 | 46.705 | |
| 2 | 468 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’016 | 7’088 | 1:1.01 | 06.08.2026 15:59:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:43 | 46.745 | 56 |
| 15:59:43 | 46.735 | 160 |
| 15:59:43 | 46.735 | 200 |
| 15:59:43 | 46.735 | 1 |
| 15:59:43 | 46.735 | 144 |
| 15:59:43 | 46.730 | 232 |
| 15:59:42 | 46.730 | 1’143 |
| 15:59:42 | 46.725 | 1’073 |
| 15:59:42 | 46.720 | 584 |
| 15:59:38 | 46.720 | 178 |
| 15:59:32 | 46.730 | 53 |
| 15:59:30 | 46.725 | 15 |
| 15:59:24 | 46.725 | 46 |
| 15:59:24 | 46.725 | 28 |
| 15:59:20 | 46.720 | 10 |
| 15:59:20 | 46.720 | 57 |
| 15:59:20 | 46.720 | 38 |
| 15:59:20 | 46.720 | 172 |
| 15:59:20 | 46.715 | 27 |
| 15:59:17 | 46.710 | 90 |
| 15:59:17 | 46.715 | 73 |