Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’619 | 45.330 | |
| 1 | 32’568 | 45.065 | |
| 1 | 2’738 | 45.040 | |
| 1 | 402 | 45.000 | |
| 1 | 771 | 44.570 | |
| 5 | 16’815 | 44.515 | |
| 1 | 100 | 44.345 | |
| 1 | 327 | 42.625 | |
| 1 | 3’145 | 42.220 | |
| 60 | 511’590 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’319 | 46.765 | |
| 2 | 3’640 | 51.540 | |
| 1 | 16 | 51.510 | |
| 2 | 3’510 | 51.490 | |
| 1 | 134 | 51.190 | |
| 1 | 49’678 | 50.030 | |
| 1 | 7’940 | 49.395 | |
| 1 | 846 | 49.325 | |
| 1 | 2’131 | 49.270 | |
| 11 | 39’698 | 49.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 570’075 | 108’912 | 1:0.19 | 06.08.2026 17:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:30 | 46.765 | 6 |
| 17:36:19 | 46.765 | 150 |
| 17:35:15 | 46.765 | 983’566 |
| 17:30:00 | 46.855 | 103 |
| 17:29:58 | 46.853 | 180 |
| 17:29:58 | 46.855 | 103 |
| 17:29:58 | 46.850 | 505 |
| 17:29:56 | 46.855 | 196 |
| 17:29:55 | 46.850 | 233 |
| 17:29:54 | 46.845 | 111 |
| 17:29:54 | 46.840 | 266 |
| 17:29:54 | 46.835 | 130 |
| 17:29:51 | 46.830 | 253 |
| 17:29:51 | 46.825 | 206 |
| 17:29:51 | 46.825 | 417 |
| 17:29:50 | 46.835 | 388 |
| 17:29:49 | 46.845 | 349 |
| 17:29:44 | 46.860 | 339 |
| 17:29:40 | 46.855 | 243 |
| 17:29:40 | 46.855 | 357 |
| 17:29:40 | 46.855 | 142 |