Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’085 | 48.170 | |
| 6 | 1’115 | 48.165 | |
| 5 | 925 | 48.160 | |
| 6 | 1’138 | 48.155 | |
| 7 | 1’413 | 48.150 | |
| 9 | 1’681 | 48.145 | |
| 8 | 1’289 | 48.140 | |
| 7 | 1’251 | 48.135 | |
| 2 | 272 | 48.130 | |
| 3 | 582 | 48.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 48.120 | |
| 3 | 353 | 48.115 | |
| 9 | 1’266 | 48.110 | |
| 7 | 1’188 | 48.105 | |
| 8 | 1’308 | 48.100 | |
| 6 | 917 | 48.095 | |
| 6 | 965 | 48.090 | |
| 6 | 1’058 | 48.085 | |
| 5 | 880 | 48.080 | |
| 7 | 1’535 | 48.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’751 | 9’522 | 1:0.89 | 03.08.2026 10:42:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:49 | 48.125 | 250 |
| 10:42:45 | 48.125 | 15 |
| 10:42:45 | 48.120 | 100 |
| 10:42:45 | 48.120 | 318 |
| 10:42:45 | 48.120 | 168 |
| 10:42:45 | 48.115 | 534 |
| 10:42:42 | 48.110 | 223 |
| 10:42:38 | 48.105 | 179 |
| 10:42:30 | 48.100 | 38 |
| 10:42:29 | 48.105 | 18 |
| 10:42:10 | 48.120 | 9 |
| 10:42:10 | 48.120 | 57 |
| 10:42:10 | 48.120 | 1’868 |
| 10:42:10 | 48.120 | 110 |
| 10:42:10 | 48.120 | 290 |
| 10:42:10 | 48.120 | 758 |
| 10:42:10 | 48.120 | 1’842 |
| 10:42:02 | 48.110 | 73 |
| 10:42:01 | 48.110 | 161 |
| 10:41:49 | 48.115 | 123 |
| 10:40:41 | 48.125 | 553 |