Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’975 | 45.300 | |
| 13 | 90’455 | 45.030 | |
| 1 | 5’094 | 44.990 | |
| 1 | 2’826 | 44.895 | |
| 1 | 86 | 44.535 | |
| 1 | 97 | 44.520 | |
| 5 | 6’459 | 44.430 | |
| 1 | 16’258 | 43.130 | |
| 2 | 1’473 | 42.090 | |
| 83 | 457’457 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’637 | 46.730 | |
| 2 | 5’995 | 51.440 | |
| 1 | 1’198 | 51.340 | |
| 1 | 136 | 51.290 | |
| 1 | 3’203 | 50.650 | |
| 1 | 145 | 50.410 | |
| 1 | 53’458 | 49.800 | |
| 1 | 3’500 | 49.540 | |
| 1 | 356 | 49.220 | |
| 6 | 51’232 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583’180 | 121’860 | 1:0.21 | 31.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:12 | 46.690 | 50 |
| 18:26:23 | 46.890 | 20 |
| 17:59:55 | 46.725 | 150 |
| 17:56:38 | 46.690 | 10 |
| 17:44:35 | 46.755 | 650 |
| 17:35:03 | 46.730 | 1’001’752 |
| 17:29:55 | 46.765 | 5 |
| 17:29:54 | 46.760 | 207 |
| 17:29:54 | 46.758 | 40 |
| 17:29:49 | 46.760 | 10 |
| 17:29:49 | 46.760 | 95 |
| 17:29:49 | 46.760 | 7 |
| 17:29:48 | 46.765 | 53 |
| 17:29:45 | 46.760 | 249 |
| 17:29:45 | 46.760 | 225 |
| 17:29:45 | 46.760 | 274 |
| 17:29:42 | 46.765 | 170 |
| 17:29:40 | 46.760 | 8 |
| 17:29:40 | 46.760 | 38 |
| 17:29:40 | 46.760 | 140 |
| 17:29:38 | 46.770 | 3 |