Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 905 | 46.220 | |
| 5 | 714 | 46.215 | |
| 5 | 848 | 46.210 | |
| 5 | 856 | 46.205 | |
| 5 | 830 | 46.200 | |
| 7 | 1’099 | 46.195 | |
| 5 | 958 | 46.190 | |
| 4 | 753 | 46.185 | |
| 3 | 388 | 46.180 | |
| 1 | 43 | 46.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 309 | 46.165 | |
| 10 | 2’604 | 46.160 | |
| 6 | 1’102 | 46.155 | |
| 5 | 960 | 46.150 | |
| 6 | 1’229 | 46.145 | |
| 6 | 1’234 | 46.140 | |
| 6 | 970 | 46.135 | |
| 5 | 686 | 46.130 | |
| 3 | 473 | 46.125 | |
| 6 | 1’158 | 46.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’394 | 10’725 | 1:1.45 | 01.09.2026 11:54:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:48 | 46.170 | 25 |
| 11:54:30 | 46.165 | 75 |
| 11:53:52 | 46.165 | 1 |
| 11:53:44 | 46.165 | 398 |
| 11:53:32 | 46.185 | 215 |
| 11:53:14 | 46.190 | 100 |
| 11:53:08 | 46.185 | 1 |
| 11:52:47 | 46.175 | 257 |
| 11:52:47 | 46.180 | 365 |
| 11:52:30 | 46.195 | 261 |
| 11:52:06 | 46.210 | 324 |
| 11:52:04 | 46.215 | 20 |
| 11:51:59 | 46.210 | 1 |
| 11:51:50 | 46.205 | 174 |
| 11:51:40 | 46.195 | 746 |
| 11:51:31 | 46.205 | 2 |
| 11:51:31 | 46.210 | 409 |
| 11:51:14 | 46.225 | 1’704 |
| 11:51:14 | 46.225 | 496 |
| 11:50:59 | 46.220 | 818 |
| 11:50:56 | 46.210 | 80 |