Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’646 | 45.450 | |
| 1 | 654 | 45.220 | |
| 1 | 193 | 45.065 | |
| 4 | 1’656 | 45.045 | |
| 1 | 1’996 | 45.000 | |
| 10 | 7’725 | 44.655 | |
| 1 | 103 | 44.350 | |
| 1 | 134’274 | 44.310 | |
| 2 | 553 | 43.255 | |
| 2 | 3’060 | 46.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 75 | 256’306 | 0.000 | |
| 1 | 1’961 | 51.650 | |
| 10 | 97’055 | 49.355 | |
| 1 | 640 | 49.130 | |
| 1 | 58 | 48.820 | |
| 1 | 3’365 | 48.770 | |
| 1 | 4’614 | 48.715 | |
| 1 | 26 | 48.580 | |
| 1 | 4’351 | 48.555 | |
| 9 | 10’936 | 48.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 152’860 | 379’312 | 1:2.48 | 29.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:36 | 46.885 | 200 |
| 20:55:11 | 46.885 | 70 |
| 20:16:52 | 46.920 | 50 |
| 19:35:32 | 46.945 | 12 |
| 19:14:45 | 46.915 | 100 |
| 18:47:31 | 46.860 | 35 |
| 18:21:44 | 46.705 | 66 |
| 18:21:42 | 46.705 | 25 |
| 18:19:01 | 46.815 | 15 |
| 18:12:23 | 46.820 | 64 |
| 18:05:30 | 46.705 | 4 |
| 18:01:29 | 46.845 | 30 |
| 17:49:42 | 46.885 | 22 |
| 17:40:01 | 47.005 | 2 |
| 17:35:21 | 46.855 | 837’859 |
| 17:29:59 | 47.005 | 100 |
| 17:29:59 | 47.000 | 100 |
| 17:29:59 | 46.995 | 231 |
| 17:29:55 | 46.988 | 683 |
| 17:29:54 | 46.990 | 174 |
| 17:29:52 | 46.985 | 4 |