Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21’704 | 43.310 | |
| 1 | 346 | 43.280 | |
| 1 | 18’395 | 43.230 | |
| 1 | 11’986 | 43.085 | |
| 2 | 279 | 42.910 | |
| 1 | 39 | 42.650 | |
| 1 | 26 | 41.000 | |
| 1 | 904 | 40.950 | |
| 1 | 15’722 | 40.710 | |
| 1 | 99 | 45.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 729 | 45.315 | |
| 1 | 7’911 | 51.490 | |
| 1 | 1’485 | 48.655 | |
| 2 | 8’622 | 48.560 | |
| 1 | 2’224 | 48.535 | |
| 9 | 78’587 | 47.860 | |
| 1 | 13’162 | 47.405 | |
| 1 | 33 | 47.385 | |
| 1 | 41 | 47.375 | |
| 1 | 6’402 | 47.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’500 | 119’196 | 1:1.72 | 27.07.2026 17:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:56 | 45.520 | 7 |
| 20:49:02 | 45.355 | 571 |
| 20:26:50 | 45.500 | 13 |
| 20:22:52 | 45.360 | 25 |
| 20:21:01 | 45.360 | 230 |
| 20:14:49 | 45.375 | 50 |
| 19:55:11 | 45.510 | 221 |
| 19:14:25 | 45.325 | 112 |
| 19:00:56 | 45.330 | 84 |
| 19:00:46 | 45.330 | 300 |
| 18:44:08 | 45.395 | 20 |
| 18:18:15 | 45.275 | 26 |
| 17:39:25 | 45.315 | 172 |
| 17:37:07 | 45.315 | 99 |
| 17:35:22 | 45.315 | 1’106’615 |
| 17:29:59 | 45.585 | 7 |
| 17:29:58 | 45.605 | 436 |
| 17:29:54 | 45.610 | 110 |
| 17:29:52 | 45.610 | 39 |
| 17:29:49 | 45.610 | 110 |
| 17:29:45 | 45.610 | 323 |