Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 784 | 47.530 | |
| 6 | 808 | 47.525 | |
| 6 | 719 | 47.520 | |
| 7 | 863 | 47.515 | |
| 8 | 1’205 | 47.510 | |
| 7 | 1’144 | 47.505 | |
| 7 | 1’205 | 47.500 | |
| 7 | 1’247 | 47.495 | |
| 4 | 673 | 47.490 | |
| 3 | 318 | 47.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 276 | 47.470 | |
| 8 | 955 | 47.465 | |
| 9 | 1’028 | 47.460 | |
| 8 | 1’026 | 47.455 | |
| 7 | 1’042 | 47.450 | |
| 7 | 740 | 47.445 | |
| 7 | 797 | 47.440 | |
| 6 | 783 | 47.435 | |
| 6 | 758 | 47.430 | |
| 4 | 474 | 47.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’966 | 7’879 | 1:0.88 | 04.08.2026 13:06:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:05 | 47.465 | 38 |
| 13:05:58 | 47.455 | 222 |
| 13:05:58 | 47.450 | 156 |
| 13:05:58 | 47.448 | 118 |
| 13:05:58 | 47.445 | 115 |
| 13:05:42 | 47.445 | 64 |
| 13:05:42 | 47.455 | 101 |
| 13:05:41 | 47.450 | 275 |
| 13:05:41 | 47.445 | 110 |
| 13:05:41 | 47.445 | 33 |
| 13:05:41 | 47.450 | 285 |
| 13:05:41 | 47.455 | 99 |
| 13:05:41 | 47.460 | 4 |
| 13:05:41 | 47.460 | 19 |
| 13:05:28 | 47.470 | 35 |
| 13:05:21 | 47.470 | 153 |
| 13:05:13 | 47.475 | 102 |
| 13:05:00 | 47.475 | 246 |
| 13:04:52 | 47.470 | 116 |
| 13:04:36 | 47.480 | 170 |
| 13:04:10 | 47.490 | 4 |