Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 962 | 47.340 | |
| 5 | 994 | 47.335 | |
| 6 | 1’083 | 47.330 | |
| 6 | 1’105 | 47.325 | |
| 7 | 1’301 | 47.320 | |
| 9 | 1’713 | 47.315 | |
| 6 | 1’158 | 47.310 | |
| 6 | 1’189 | 47.305 | |
| 4 | 477 | 47.300 | |
| 1 | 89 | 47.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 47.285 | |
| 7 | 1’235 | 47.280 | |
| 6 | 1’201 | 47.275 | |
| 5 | 1’121 | 47.270 | |
| 5 | 1’028 | 47.265 | |
| 4 | 800 | 47.260 | |
| 4 | 821 | 47.255 | |
| 6 | 1’403 | 47.250 | |
| 5 | 877 | 47.245 | |
| 5 | 912 | 47.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’071 | 9’550 | 1:0.95 | 30.07.2026 16:18:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:13 | 47.290 | 47 |
| 16:18:11 | 47.290 | 94 |
| 16:17:49 | 47.275 | 36 |
| 16:17:48 | 47.275 | 70 |
| 16:17:44 | 47.295 | 20 |
| 16:17:20 | 47.275 | 7 |
| 16:17:20 | 47.275 | 3 |
| 16:17:14 | 47.285 | 142 |
| 16:16:59 | 47.280 | 104 |
| 16:16:59 | 47.280 | 19 |
| 16:16:56 | 47.285 | 2 |
| 16:16:53 | 47.300 | 19 |
| 16:16:53 | 47.300 | 130 |
| 16:16:51 | 47.295 | 54 |
| 16:16:51 | 47.295 | 130 |
| 16:16:51 | 47.295 | 40 |
| 16:16:47 | 47.305 | 266 |
| 16:15:55 | 47.295 | 37 |
| 16:15:55 | 47.295 | 75 |
| 16:15:55 | 47.295 | 75 |
| 16:15:53 | 47.300 | 4 |