Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 46.300 | |
| 1 | 5’497 | 46.000 | |
| 1 | 25’686 | 45.910 | |
| 1 | 447 | 45.800 | |
| 1 | 1’395 | 45.655 | |
| 1 | 727 | 45.455 | |
| 8 | 90’579 | 45.430 | |
| 1 | 51 | 44.860 | |
| 1 | 2’146 | 43.995 | |
| 1 | 853 | 47.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’147 | 47.950 | |
| 1 | 129 | 53.730 | |
| 1 | 238 | 53.060 | |
| 1 | 2’146 | 51.640 | |
| 1 | 10’182 | 51.520 | |
| 14 | 128’158 | 50.210 | |
| 5 | 5’174 | 49.795 | |
| 1 | 408 | 49.750 | |
| 1 | 27’726 | 49.720 | |
| 1 | 519 | 49.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’918 | 175’827 | 1:1.37 | 03.08.2026 17:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:58 | 47.760 | 30 |
| 18:37:51 | 47.940 | 81 |
| 18:34:56 | 47.840 | 100 |
| 18:11:03 | 47.840 | 100 |
| 17:54:19 | 47.940 | 45 |
| 17:45:18 | 47.845 | 10 |
| 17:43:13 | 47.840 | 326 |
| 17:39:37 | 47.950 | 853 |
| 17:36:39 | 47.950 | 5’233 |
| 17:35:13 | 47.950 | 230 |
| 17:35:12 | 47.950 | 780 |
| 17:35:12 | 47.950 | 3’800 |
| 17:35:12 | 47.950 | 931’139 |
| 17:30:00 | 47.820 | 64 |
| 17:29:59 | 47.820 | 237 |
| 17:29:59 | 47.820 | 139 |
| 17:29:56 | 47.830 | 109 |
| 17:29:56 | 47.825 | 335 |
| 17:29:56 | 47.815 | 138 |
| 17:29:55 | 47.820 | 427 |
| 17:29:55 | 47.810 | 62 |