Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 973 | 46.230 | |
| 4 | 995 | 46.225 | |
| 5 | 1’135 | 46.220 | |
| 8 | 1’661 | 46.215 | |
| 6 | 1’244 | 46.210 | |
| 5 | 843 | 46.205 | |
| 4 | 804 | 46.200 | |
| 4 | 641 | 46.195 | |
| 3 | 403 | 46.190 | |
| 3 | 248 | 46.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’600 | 46.170 | |
| 5 | 1’058 | 46.165 | |
| 6 | 1’385 | 46.160 | |
| 6 | 1’443 | 46.155 | |
| 5 | 1’137 | 46.150 | |
| 4 | 947 | 46.145 | |
| 6 | 1’394 | 46.140 | |
| 5 | 1’061 | 46.135 | |
| 3 | 711 | 46.130 | |
| 3 | 748 | 46.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’947 | 11’484 | 1:1.28 | 03.09.2026 13:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:35 | 46.175 | 697 |
| 13:02:35 | 46.180 | 900 |
| 13:02:32 | 46.185 | 521 |
| 13:02:32 | 46.190 | 1 |
| 13:02:27 | 46.195 | 1 |
| 13:02:27 | 46.195 | 34 |
| 13:02:27 | 46.195 | 29 |
| 13:02:27 | 46.195 | 100 |
| 13:02:26 | 46.190 | 309 |
| 13:02:23 | 46.185 | 3 |
| 13:02:22 | 46.190 | 64 |
| 13:02:22 | 46.185 | 104 |
| 13:02:22 | 46.175 | 93 |
| 13:02:21 | 46.185 | 76 |
| 13:02:21 | 46.180 | 339 |
| 13:02:21 | 46.165 | 8 |
| 13:02:21 | 46.170 | 104 |
| 13:02:21 | 46.175 | 104 |
| 13:02:21 | 46.165 | 312 |
| 13:02:21 | 46.165 | 159 |
| 13:02:21 | 46.165 | 104 |