Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 649 | 46.790 | |
| 6 | 882 | 46.785 | |
| 7 | 1’003 | 46.780 | |
| 6 | 1’604 | 46.775 | |
| 7 | 898 | 46.770 | |
| 8 | 1’177 | 46.765 | |
| 6 | 1’038 | 46.760 | |
| 6 | 998 | 46.755 | |
| 5 | 650 | 46.750 | |
| 2 | 186 | 46.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 46.735 | |
| 4 | 196 | 46.730 | |
| 7 | 1’055 | 46.725 | |
| 6 | 1’029 | 46.720 | |
| 6 | 1’051 | 46.715 | |
| 7 | 1’223 | 46.710 | |
| 6 | 878 | 46.705 | |
| 5 | 768 | 46.700 | |
| 5 | 777 | 46.695 | |
| 4 | 592 | 46.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’085 | 7’642 | 1:0.84 | 07.08.2026 15:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:52 | 46.745 | 103 |
| 15:04:20 | 46.750 | 5 |
| 15:04:18 | 46.740 | 281 |
| 15:03:30 | 46.760 | 100 |
| 15:03:27 | 46.760 | 108 |
| 15:03:06 | 46.755 | 17 |
| 15:02:57 | 46.760 | 41 |
| 15:02:18 | 46.760 | 38 |
| 15:02:18 | 46.760 | 76 |
| 15:02:18 | 46.760 | 7 |
| 15:02:06 | 46.770 | 26 |
| 15:02:06 | 46.765 | 31 |
| 15:02:06 | 46.765 | 321 |
| 15:02:00 | 46.760 | 5 |
| 15:01:45 | 46.745 | 9 |
| 15:01:45 | 46.745 | 38 |
| 15:01:45 | 46.745 | 95 |
| 15:01:40 | 46.745 | 114 |
| 15:01:40 | 46.725 | 595 |
| 15:01:40 | 46.730 | 260 |
| 15:01:27 | 46.730 | 60 |