Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 895 | 46.470 | |
| 6 | 843 | 46.465 | |
| 6 | 869 | 46.460 | |
| 8 | 1’919 | 46.455 | |
| 8 | 1’330 | 46.450 | |
| 8 | 1’479 | 46.445 | |
| 6 | 1’088 | 46.440 | |
| 6 | 979 | 46.435 | |
| 4 | 289 | 46.430 | |
| 1 | 38 | 46.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 788 | 46.410 | |
| 7 | 1’186 | 46.405 | |
| 6 | 1’115 | 46.400 | |
| 9 | 1’682 | 46.395 | |
| 8 | 1’468 | 46.390 | |
| 8 | 1’472 | 46.385 | |
| 9 | 1’671 | 46.380 | |
| 7 | 1’381 | 46.375 | |
| 8 | 1’416 | 46.370 | |
| 8 | 1’450 | 46.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’729 | 13’629 | 1:1.40 | 02.09.2026 13:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:00 | 46.415 | 44 |
| 13:46:00 | 46.415 | 21 |
| 13:45:49 | 46.410 | 17 |
| 13:45:26 | 46.395 | 24 |
| 13:45:25 | 46.390 | 45 |
| 13:45:25 | 46.385 | 61 |
| 13:45:25 | 46.380 | 35 |
| 13:45:25 | 46.380 | 46 |
| 13:45:08 | 46.370 | 509 |
| 13:45:08 | 46.385 | 183 |
| 13:45:08 | 46.385 | 56 |
| 13:44:49 | 46.400 | 14 |
| 13:44:44 | 46.400 | 227 |
| 13:44:44 | 46.400 | 23 |
| 13:44:34 | 46.405 | 250 |
| 13:44:08 | 46.405 | 112 |
| 13:43:21 | 46.400 | 156 |
| 13:43:21 | 46.390 | 203 |
| 13:42:19 | 46.365 | 78 |
| 13:41:27 | 46.390 | 231 |
| 13:41:25 | 46.405 | 139 |