Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 659 | 46.995 | |
| 5 | 771 | 46.990 | |
| 6 | 820 | 46.985 | |
| 6 | 810 | 46.980 | |
| 6 | 864 | 46.975 | |
| 7 | 1’076 | 46.970 | |
| 7 | 1’094 | 46.965 | |
| 6 | 981 | 46.960 | |
| 5 | 663 | 46.955 | |
| 5 | 357 | 46.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 46.935 | |
| 9 | 1’237 | 46.930 | |
| 6 | 945 | 46.925 | |
| 8 | 1’383 | 46.920 | |
| 9 | 1’590 | 46.915 | |
| 7 | 1’079 | 46.910 | |
| 6 | 880 | 46.905 | |
| 5 | 683 | 46.900 | |
| 5 | 699 | 46.895 | |
| 4 | 602 | 46.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’095 | 9’136 | 1:1.13 | 31.07.2026 12:09:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:29 | 46.935 | 23 |
| 12:09:21 | 46.950 | 38 |
| 12:09:21 | 46.950 | 19 |
| 12:08:44 | 46.935 | 218 |
| 12:08:17 | 46.970 | 37 |
| 12:07:48 | 46.960 | 201 |
| 12:07:30 | 46.965 | 348 |
| 12:07:27 | 46.970 | 88 |
| 12:07:20 | 46.978 | 485 |
| 12:07:08 | 46.970 | 43 |
| 12:06:45 | 46.945 | 274 |
| 12:06:42 | 46.948 | 63 |
| 12:06:42 | 46.950 | 131 |
| 12:06:41 | 46.960 | 117 |
| 12:06:41 | 46.960 | 38 |
| 12:06:41 | 46.960 | 161 |
| 12:06:41 | 46.960 | 55 |
| 12:06:41 | 46.970 | 702 |
| 12:06:41 | 46.965 | 1’171 |
| 12:06:41 | 46.960 | 1’186 |
| 12:06:41 | 46.955 | 1’009 |