Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 790 | 44.985 | |
| 6 | 908 | 44.980 | |
| 7 | 1’070 | 44.975 | |
| 6 | 976 | 44.970 | |
| 7 | 1’012 | 44.965 | |
| 8 | 1’319 | 44.960 | |
| 9 | 1’450 | 44.955 | |
| 9 | 1’482 | 44.950 | |
| 12 | 1’815 | 44.945 | |
| 5 | 633 | 44.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 44.930 | |
| 5 | 906 | 44.925 | |
| 7 | 1’141 | 44.920 | |
| 9 | 1’655 | 44.915 | |
| 9 | 1’860 | 44.910 | |
| 8 | 1’452 | 44.905 | |
| 8 | 1’294 | 44.900 | |
| 7 | 1’581 | 44.895 | |
| 5 | 1’044 | 44.890 | |
| 4 | 701 | 44.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’455 | 11’839 | 1:1.03 | 21.07.2026 10:44:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:34 | 44.935 | 1 |
| 10:44:12 | 44.935 | 351 |
| 10:44:04 | 44.940 | 20 |
| 10:44:04 | 44.940 | 224 |
| 10:43:57 | 44.945 | 50 |
| 10:43:45 | 44.930 | 64 |
| 10:43:45 | 44.925 | 36 |
| 10:43:45 | 44.925 | 30 |
| 10:43:11 | 44.910 | 102 |
| 10:42:56 | 44.915 | 50 |
| 10:42:44 | 44.900 | 1 |
| 10:42:44 | 44.900 | 20 |
| 10:41:56 | 44.890 | 40 |
| 10:41:50 | 44.885 | 109 |
| 10:41:14 | 44.890 | 50 |
| 10:40:20 | 44.855 | 70 |
| 10:40:12 | 44.860 | 50 |
| 10:39:51 | 44.865 | 134 |
| 10:39:30 | 44.860 | 21 |
| 10:39:28 | 44.855 | 19 |
| 10:39:06 | 44.840 | 60 |