Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’422 | 122.750 | |
| 9 | 1’041 | 122.700 | |
| 8 | 774 | 122.650 | |
| 10 | 1’327 | 122.600 | |
| 12 | 891 | 122.550 | |
| 10 | 568 | 122.500 | |
| 8 | 738 | 122.450 | |
| 10 | 774 | 122.400 | |
| 10 | 717 | 122.350 | |
| 4 | 368 | 122.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 308 | 122.200 | |
| 7 | 586 | 122.150 | |
| 9 | 740 | 122.100 | |
| 12 | 953 | 122.050 | |
| 8 | 685 | 122.000 | |
| 8 | 2’054 | 121.950 | |
| 12 | 1’925 | 121.900 | |
| 5 | 507 | 121.850 | |
| 6 | 723 | 121.800 | |
| 7 | 1’337 | 121.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’620 | 9’818 | 1:1.02 | 29.12.2025 17:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:54 | 122.250 | 77 |
| 17:01:54 | 122.200 | 80 |
| 17:01:01 | 122.250 | 58 |
| 17:00:24 | 122.300 | 52 |
| 17:00:21 | 122.300 | 51 |
| 17:00:20 | 122.300 | 15 |
| 17:00:20 | 122.300 | 56 |
| 17:00:20 | 122.350 | 87 |
| 16:59:33 | 122.400 | 135 |
| 16:59:12 | 122.450 | 230 |
| 16:58:58 | 122.350 | 114 |
| 16:57:47 | 122.300 | 46 |
| 16:54:11 | 122.000 | 304 |
| 16:54:11 | 122.050 | 468 |
| 16:54:11 | 122.100 | 128 |
| 16:53:25 | 122.100 | 6 |
| 16:53:25 | 122.150 | 48 |
| 16:52:46 | 122.200 | 4 |
| 16:52:22 | 122.150 | 15 |
| 16:52:06 | 122.150 | 66 |
| 16:49:30 | 122.150 | 40 |