Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 721 | 108.750 | |
| 7 | 2’515 | 108.700 | |
| 5 | 315 | 108.650 | |
| 12 | 962 | 108.600 | |
| 12 | 1’630 | 108.550 | |
| 12 | 871 | 108.500 | |
| 15 | 1’043 | 108.450 | |
| 10 | 682 | 108.400 | |
| 6 | 423 | 108.350 | |
| 4 | 199 | 108.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 501 | 108.200 | |
| 12 | 800 | 108.150 | |
| 12 | 807 | 108.100 | |
| 12 | 930 | 108.050 | |
| 12 | 1’435 | 108.000 | |
| 10 | 1’244 | 107.950 | |
| 4 | 340 | 107.900 | |
| 6 | 2’409 | 107.850 | |
| 5 | 800 | 107.800 | |
| 6 | 735 | 107.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’361 | 10’001 | 1:1.07 | 22.09.2025 10:13:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:47 | 108.300 | 11 |
| 10:13:39 | 108.250 | 105 |
| 10:13:39 | 108.250 | 30 |
| 10:10:17 | 108.350 | 41 |
| 10:06:36 | 108.400 | 148 |
| 10:06:36 | 108.400 | 52 |
| 10:04:49 | 108.300 | 10 |
| 10:04:20 | 108.250 | 3 |
| 10:04:02 | 108.200 | 3 |
| 10:01:56 | 108.150 | 4 |
| 10:01:49 | 108.100 | 21 |
| 10:01:10 | 108.100 | 105 |
| 10:00:08 | 108.100 | 6 |
| 09:55:02 | 108.200 | 29 |
| 09:50:24 | 108.050 | 8 |
| 09:50:24 | 108.050 | 92 |
| 09:49:42 | 108.000 | 23 |
| 09:49:37 | 108.000 | 7 |
| 09:49:21 | 107.950 | 264 |
| 09:48:41 | 108.050 | 97 |
| 09:48:41 | 108.150 | 158 |