Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 703 | 122.550 | |
| 7 | 1’407 | 122.500 | |
| 3 | 587 | 122.450 | |
| 5 | 2’066 | 122.400 | |
| 2 | 213 | 122.350 | |
| 2 | 212 | 122.300 | |
| 3 | 227 | 122.250 | |
| 2 | 212 | 122.200 | |
| 2 | 215 | 122.150 | |
| 2 | 254 | 121.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 122.050 | |
| 1 | 78 | 122.000 | |
| 2 | 216 | 121.950 | |
| 3 | 266 | 121.900 | |
| 2 | 211 | 121.850 | |
| 4 | 1’413 | 121.800 | |
| 3 | 667 | 121.750 | |
| 3 | 397 | 121.700 | |
| 3 | 1’416 | 121.650 | |
| 2 | 209 | 121.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’096 | 4’912 | 1:0.81 | 29.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:50 | 122.450 | 20 |
| 19:22:08 | 121.450 | 5 |
| 18:52:18 | 121.850 | 5 |
| 18:49:21 | 121.350 | 15 |
| 17:35:01 | 121.850 | 79 |
| 17:35:00 | 121.850 | 105’226 |
| 17:29:45 | 122.050 | 88 |
| 17:29:43 | 122.000 | 114 |
| 17:29:43 | 122.050 | 283 |
| 17:27:30 | 122.000 | 33 |
| 17:27:01 | 122.000 | 63 |
| 17:26:58 | 122.000 | 45 |
| 17:26:22 | 122.000 | 25 |
| 17:26:06 | 122.050 | 5 |
| 17:25:46 | 122.000 | 48 |
| 17:25:46 | 122.000 | 4 |
| 17:25:08 | 122.000 | 70 |
| 17:25:08 | 122.000 | 27 |
| 17:25:08 | 122.000 | 211 |
| 17:24:48 | 122.000 | 190 |
| 17:24:10 | 122.000 | 13 |