Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 686 | 110.300 | |
| 2 | 225 | 110.250 | |
| 3 | 1’367 | 110.200 | |
| 4 | 2’351 | 110.150 | |
| 3 | 420 | 110.100 | |
| 5 | 339 | 110.050 | |
| 5 | 347 | 110.000 | |
| 5 | 381 | 109.950 | |
| 7 | 527 | 109.900 | |
| 1 | 3’886 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 444 | 109.750 | |
| 7 | 358 | 109.700 | |
| 6 | 273 | 109.650 | |
| 4 | 205 | 109.600 | |
| 5 | 1’521 | 109.550 | |
| 4 | 369 | 109.500 | |
| 5 | 1’796 | 109.450 | |
| 5 | 1’333 | 109.400 | |
| 5 | 725 | 109.350 | |
| 4 | 1’321 | 109.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’529 | 8’345 | 1:0.79 | 10.11.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 109.700 | 180’196 |
| 17:29:46 | 109.750 | 12 |
| 17:29:45 | 109.800 | 432 |
| 17:29:30 | 109.900 | 1 |
| 17:29:24 | 109.850 | 462 |
| 17:29:24 | 109.850 | 48 |
| 17:28:52 | 109.850 | 44 |
| 17:28:52 | 109.850 | 50 |
| 17:28:52 | 109.850 | 32 |
| 17:28:52 | 109.850 | 59 |
| 17:28:52 | 109.850 | 113 |
| 17:28:52 | 109.850 | 46 |
| 17:28:13 | 109.850 | 95 |
| 17:28:13 | 109.850 | 530 |
| 17:27:54 | 109.850 | 195 |
| 17:27:22 | 109.800 | 63 |
| 17:27:22 | 109.850 | 347 |
| 17:27:14 | 109.900 | 250 |
| 17:27:14 | 109.850 | 483 |
| 17:27:12 | 109.900 | 195 |
| 17:27:11 | 109.900 | 187 |