Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 75.600 | |
| 1 | 795 | 75.400 | |
| 1 | 2’700 | 75.200 | |
| 2 | 137 | 75.100 | |
| 1 | 700 | 75.000 | |
| 1 | 800 | 74.900 | |
| 1 | 800 | 74.800 | |
| 3 | 1’860 | 74.700 | |
| 2 | 1’160 | 74.600 | |
| 2 | 1’356 | 74.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’034 | 74.200 | |
| 2 | 1’160 | 74.200 | |
| 2 | 1’500 | 74.100 | |
| 1 | 800 | 74.000 | |
| 1 | 1’000 | 73.900 | |
| 1 | 700 | 73.800 | |
| 2 | 137 | 73.700 | |
| 1 | 2’700 | 73.600 | |
| 1 | 2’175 | 73.500 | |
| 1 | 2’700 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’008 | 14’906 | 1:1.15 | 06.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 74.200 | 12 |
| 16:48:09 | 74.300 | 37 |
| 16:38:26 | 74.200 | 50 |
| 16:18:59 | 74.100 | 75 |
| 16:18:59 | 74.100 | 150 |
| 15:46:43 | 73.700 | 4 |
| 15:32:32 | 73.500 | 62 |
| 15:32:32 | 73.500 | 74 |
| 15:31:03 | 73.400 | 33 |
| 13:23:06 | 73.300 | 100 |
| 12:09:33 | 73.600 | 10 |
| 11:37:51 | 73.300 | 40 |
| 11:37:51 | 73.300 | 75 |
| 11:27:41 | 73.200 | 150 |
| 10:53:33 | 73.300 | 8 |
| 10:27:55 | 73.300 | 75 |
| 10:10:39 | 73.600 | 140 |
| 09:24:28 | 73.300 | 39 |
| 09:04:05 | 73.400 | 179 |