Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 70.800 | |
| 1 | 1’023 | 70.700 | |
| 1 | 850 | 70.500 | |
| 3 | 3’502 | 70.400 | |
| 4 | 705 | 70.200 | |
| 1 | 89 | 70.100 | |
| 1 | 180 | 70.000 | |
| 3 | 1’230 | 69.900 | |
| 2 | 560 | 69.800 | |
| 3 | 872 | 69.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 770 | 69.500 | |
| 3 | 858 | 69.400 | |
| 3 | 1’460 | 69.300 | |
| 5 | 1’810 | 69.200 | |
| 1 | 80 | 69.100 | |
| 4 | 800 | 69.000 | |
| 3 | 103 | 68.900 | |
| 2 | 3’242 | 68.800 | |
| 1 | 2’335 | 68.500 | |
| 1 | 2’900 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’911 | 14’358 | 1:1.21 | 19.09.2025 14:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:36 | 69.800 | 15 |
| 14:07:22 | 69.800 | 15 |
| 13:21:59 | 69.600 | 30 |
| 13:05:10 | 69.400 | 228 |
| 12:57:49 | 69.500 | 394 |
| 10:50:53 | 69.500 | 35 |
| 10:42:40 | 69.400 | 9 |
| 10:42:40 | 69.400 | 190 |
| 10:07:46 | 69.500 | 15 |
| 10:07:36 | 69.500 | 40 |
| 09:29:42 | 69.200 | 43 |
| 09:16:00 | 69.400 | 12 |
| 09:16:00 | 69.400 | 48 |
| 09:04:10 | 69.500 | 2 |
| 09:04:10 | 69.500 | 10 |