Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 500.000 | |
| 1 | 66 | 499.950 | |
| 1 | 19 | 499.900 | |
| 3 | 126 | 499.850 | |
| 3 | 67 | 499.800 | |
| 3 | 143 | 499.750 | |
| 4 | 225 | 499.700 | |
| 2 | 136 | 499.650 | |
| 4 | 177 | 499.600 | |
| 1 | 01 | 499.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 499.050 | |
| 3 | 263 | 499.000 | |
| 1 | 22 | 498.950 | |
| 1 | 200 | 498.600 | |
| 1 | 57 | 498.250 | |
| 1 | 75 | 498.050 | |
| 2 | 250 | 498.000 | |
| 2 | 155 | 497.550 | |
| 1 | 75 | 497.400 | |
| 1 | 108 | 496.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 1’319 | 1:1.35 | 23.06.2026 16:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:50 | 499.400 | 3 |
| 16:38:26 | 499.700 | 3 |
| 16:38:26 | 499.750 | 3 |
| 16:28:00 | 498.950 | 34 |
| 16:20:05 | 499.950 | 20 |
| 16:19:41 | 500.700 | 9 |
| 16:19:38 | 500.600 | 226 |
| 16:18:28 | 499.700 | 12 |
| 16:14:03 | 501.100 | 2 |
| 16:14:00 | 500.900 | 88 |
| 16:12:58 | 500.400 | 32 |
| 16:09:24 | 499.700 | 1 |
| 16:08:57 | 499.950 | 1 |
| 16:08:27 | 499.900 | 23 |
| 16:02:28 | 500.300 | 11 |
| 15:52:08 | 499.750 | 14 |
| 15:50:57 | 499.400 | 44 |
| 15:50:34 | 499.400 | 17 |
| 15:50:17 | 500.500 | 17 |
| 15:50:02 | 500.200 | 59 |
| 15:50:02 | 500.300 | 17 |