Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 655.100 | |
| 1 | 23 | 654.800 | |
| 1 | 54 | 653.600 | |
| 1 | 18 | 653.100 | |
| 2 | 302 | 652.500 | |
| 2 | 25 | 644.900 | |
| 3 | 32 | 638.300 | |
| 1 | 07 | 635.800 | |
| 1 | 40 | 625.100 | |
| 3 | 200 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 352 | 0.000 | |
| 2 | 1’925 | 690.900 | |
| 4 | 50 | 671.600 | |
| 1 | 15 | 665.900 | |
| 1 | 12 | 661.600 | |
| 1 | 125 | 660.700 | |
| 1 | 20 | 660.600 | |
| 1 | 45 | 660.400 | |
| 1 | 52 | 659.900 | |
| 1 | 32 | 659.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 2’628 | 1:3.66 | 25.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:49 | 660.100 | 1 |
| 17:35:35 | 657.800 | 2’685 |
| 17:29:47 | 658.000 | 2 |
| 17:29:03 | 658.200 | 3 |
| 17:29:00 | 658.000 | 4 |
| 17:29:00 | 658.100 | 17 |
| 17:28:20 | 658.500 | 24 |
| 17:28:19 | 658.500 | 1 |
| 17:28:19 | 658.500 | 29 |
| 17:27:47 | 658.000 | 25 |
| 17:27:17 | 658.100 | 3 |
| 17:27:04 | 658.300 | 7 |
| 17:27:04 | 658.300 | 1 |
| 17:26:30 | 658.600 | 3 |
| 17:26:03 | 658.400 | 17 |
| 17:24:03 | 659.400 | 34 |
| 17:23:33 | 659.200 | 48 |
| 17:23:33 | 659.200 | 2 |
| 17:23:29 | 659.200 | 6 |
| 17:23:04 | 659.100 | 24 |
| 17:22:19 | 658.800 | 24 |