Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 591.500 | |
| 1 | 200 | 591.400 | |
| 1 | 24 | 591.300 | |
| 1 | 25 | 591.200 | |
| 1 | 24 | 591.100 | |
| 1 | 25 | 591.000 | |
| 3 | 102 | 590.900 | |
| 2 | 85 | 590.800 | |
| 2 | 84 | 590.700 | |
| 1 | 25 | 590.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 590.200 | |
| 2 | 152 | 590.100 | |
| 1 | 25 | 590.000 | |
| 2 | 37 | 589.900 | |
| 3 | 238 | 589.800 | |
| 2 | 37 | 589.700 | |
| 1 | 13 | 589.500 | |
| 1 | 13 | 589.300 | |
| 1 | 200 | 589.000 | |
| 1 | 200 | 588.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 607 | 975 | 1:1.61 | 03.02.2026 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 590.400 | 15 |
| 17:25:52 | 591.100 | 18 |
| 17:23:20 | 590.700 | 23 |
| 17:22:04 | 591.600 | 60 |
| 17:21:36 | 591.600 | 1 |
| 17:21:27 | 591.700 | 60 |
| 17:20:15 | 591.900 | 9 |
| 17:20:01 | 592.000 | 15 |
| 17:19:46 | 591.800 | 30 |
| 17:19:11 | 591.800 | 15 |
| 17:19:02 | 591.500 | 14 |
| 17:17:10 | 591.000 | 25 |
| 17:16:24 | 591.100 | 6 |
| 17:15:39 | 591.300 | 61 |
| 17:13:28 | 592.400 | 6 |
| 17:13:20 | 592.100 | 2 |
| 17:12:08 | 591.800 | 6 |
| 17:12:07 | 591.600 | 6 |
| 17:12:05 | 591.400 | 20 |
| 17:10:57 | 591.200 | 14 |
| 17:09:57 | 591.500 | 18 |