Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 137.720 | |
| 1 | 300 | 137.680 | |
| 1 | 112 | 137.640 | |
| 1 | 49 | 137.620 | |
| 1 | 500 | 137.420 | |
| 1 | 200 | 137.280 | |
| 1 | 280 | 137.240 | |
| 2 | 346 | 137.220 | |
| 2 | 422 | 137.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’392 | 137.020 | |
| 3 | 481 | 137.000 | |
| 2 | 359 | 136.980 | |
| 1 | 280 | 136.960 | |
| 1 | 200 | 136.880 | |
| 1 | 500 | 136.780 | |
| 1 | 49 | 136.560 | |
| 1 | 112 | 136.540 | |
| 2 | 270 | 136.520 | |
| 1 | 80 | 136.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’709 | 3’723 | 1:1.37 | 19.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 137.020 | 196 |
| 17:30:08 | 137.040 | 16 |
| 17:28:00 | 137.120 | 14 |
| 17:26:48 | 137.080 | 60 |
| 17:26:48 | 137.080 | 51 |
| 17:23:08 | 136.720 | 100 |
| 17:21:30 | 137.000 | 1 |
| 17:21:16 | 137.000 | 19 |
| 17:21:16 | 137.000 | 20 |
| 17:21:09 | 137.000 | 56 |
| 17:21:09 | 137.000 | 50 |
| 17:20:57 | 137.000 | 50 |
| 17:20:49 | 136.960 | 18 |
| 17:20:49 | 136.960 | 90 |
| 17:20:49 | 136.960 | 39 |
| 17:18:38 | 136.820 | 2 |
| 17:18:38 | 136.820 | 16 |
| 17:18:38 | 136.820 | 8 |
| 17:05:09 | 136.800 | 139 |
| 17:05:09 | 136.800 | 51 |
| 17:05:09 | 136.800 | 52 |