Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 339.200 | |
| 2 | 52 | 339.150 | |
| 3 | 161 | 339.100 | |
| 3 | 160 | 339.050 | |
| 2 | 54 | 339.000 | |
| 2 | 15 | 338.950 | |
| 1 | 12 | 338.900 | |
| 3 | 16 | 338.850 | |
| 3 | 15 | 338.800 | |
| 4 | 30 | 338.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 338.500 | |
| 1 | 09 | 338.450 | |
| 1 | 09 | 338.400 | |
| 3 | 43 | 338.350 | |
| 2 | 20 | 338.300 | |
| 2 | 34 | 338.250 | |
| 3 | 134 | 338.200 | |
| 2 | 11 | 338.150 | |
| 3 | 33 | 338.100 | |
| 1 | 09 | 338.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 303 | 1:0.58 | 26.02.2026 09:45:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:31 | 338.600 | 2 |
| 09:44:46 | 338.700 | 309 |
| 09:44:46 | 338.750 | 9 |
| 09:44:46 | 338.850 | 1 |
| 09:41:21 | 339.100 | 2 |
| 09:40:26 | 339.100 | 2 |
| 09:39:11 | 338.900 | 10 |
| 09:39:11 | 339.150 | 12 |
| 09:39:11 | 339.100 | 13 |
| 09:38:36 | 339.000 | 9 |
| 09:38:36 | 339.250 | 2 |
| 09:38:36 | 339.200 | 20 |
| 09:38:36 | 339.150 | 28 |
| 09:38:20 | 338.950 | 4 |
| 09:36:50 | 339.000 | 30 |
| 09:33:06 | 338.900 | 3 |
| 09:33:06 | 338.900 | 2 |
| 09:33:06 | 338.950 | 1 |
| 09:32:31 | 339.000 | 8 |
| 09:30:41 | 339.400 | 15 |
| 09:29:50 | 338.950 | 1 |