Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 123 | 434.100 | |
| 4 | 364 | 434.050 | |
| 3 | 129 | 434.000 | |
| 1 | 20 | 433.950 | |
| 3 | 130 | 433.900 | |
| 3 | 130 | 433.850 | |
| 2 | 70 | 433.800 | |
| 3 | 200 | 433.750 | |
| 2 | 181 | 433.700 | |
| 1 | 21 | 433.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 433.500 | |
| 2 | 180 | 433.400 | |
| 3 | 217 | 433.350 | |
| 4 | 225 | 433.300 | |
| 3 | 120 | 433.250 | |
| 3 | 129 | 433.200 | |
| 2 | 49 | 433.150 | |
| 1 | 21 | 433.100 | |
| 2 | 21 | 433.050 | |
| 4 | 249 | 433.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 1’212 | 1:0.89 | 24.09.2025 15:50:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:02 | 433.650 | 21 |
| 15:48:30 | 433.750 | 20 |
| 15:48:27 | 433.800 | 3 |
| 15:48:27 | 433.800 | 17 |
| 15:46:22 | 434.300 | 1 |
| 15:44:08 | 434.100 | 62 |
| 15:43:59 | 434.150 | 34 |
| 15:43:59 | 434.000 | 112 |
| 15:43:59 | 434.150 | 35 |
| 15:42:56 | 433.950 | 31 |
| 15:42:03 | 433.600 | 53 |
| 15:42:03 | 433.600 | 34 |
| 15:38:43 | 432.550 | 4 |
| 15:38:43 | 432.550 | 1 |
| 15:37:24 | 432.750 | 2 |
| 15:37:23 | 433.050 | 29 |
| 15:36:50 | 432.250 | 64 |
| 15:36:49 | 432.250 | 25 |
| 15:36:49 | 432.250 | 140 |
| 15:36:28 | 433.000 | 8 |
| 15:36:26 | 433.050 | 1 |