MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 233 | 8.140 | |
| 3 | 1’049 | 8.130 | |
| 3 | 2’584 | 8.120 | |
| 3 | 1’608 | 8.110 | |
| 4 | 1’662 | 8.100 | |
| 2 | 898 | 8.090 | |
| 2 | 1’682 | 8.080 | |
| 1 | 390 | 8.070 | |
| 2 | 1’918 | 8.060 | |
| 4 | 1’634 | 8.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 8.000 | |
| 1 | 461 | 7.990 | |
| 1 | 420 | 7.980 | |
| 3 | 2’914 | 7.970 | |
| 3 | 1’980 | 7.960 | |
| 3 | 867 | 7.950 | |
| 3 | 2’158 | 7.940 | |
| 3 | 2’185 | 7.930 | |
| 3 | 1’767 | 7.920 | |
| 1 | 614 | 7.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’658 | 13’549 | 1:0.99 | 18.06.2026 13:18:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:21 | 8.000 | 125 |
| 13:07:41 | 8.000 | 125 |
| 13:02:16 | 8.060 | 1 |
| 12:49:48 | 8.010 | 200 |
| 12:49:12 | 8.010 | 1 |
| 12:46:39 | 8.040 | 23 |
| 12:44:44 | 8.050 | 444 |
| 11:48:34 | 8.040 | 41 |
| 11:05:38 | 8.030 | 971 |
| 11:05:33 | 8.060 | 29 |
| 11:01:13 | 8.060 | 21 |
| 10:36:15 | 8.070 | 1 |
| 10:36:12 | 8.070 | 737 |
| 10:36:12 | 8.070 | 49 |
| 10:13:46 | 8.130 | 9 |
| 10:12:03 | 8.130 | 9 |
| 10:09:14 | 8.080 | 2 |
| 10:02:54 | 8.120 | 1’862 |
| 09:55:43 | 8.150 | 234 |
| 09:53:09 | 8.170 | 8 |
| 09:50:58 | 8.170 | 8 |