Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 906 | 21.615 | |
| 1 | 01 | 21.610 | |
| 1 | 469 | 21.580 | |
| 1 | 2’300 | 21.555 | |
| 1 | 302 | 21.550 | |
| 1 | 2’300 | 21.470 | |
| 1 | 1’120 | 21.430 | |
| 2 | 1’501 | 21.425 | |
| 2 | 1’911 | 21.420 | |
| 3 | 6’948 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’632 | 21.400 | |
| 2 | 2’205 | 21.355 | |
| 3 | 1’504 | 21.350 | |
| 1 | 1’120 | 21.345 | |
| 1 | 302 | 21.260 | |
| 1 | 2’000 | 21.255 | |
| 1 | 2’300 | 21.240 | |
| 1 | 01 | 21.195 | |
| 1 | 469 | 21.160 | |
| 1 | 906 | 21.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’758 | 15’439 | 1:0.87 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 21.400 | 93 |
| 17:30:09 | 21.355 | 14 |
| 17:27:05 | 21.355 | 52 |
| 17:26:33 | 21.370 | 59 |
| 17:14:25 | 21.465 | 129 |
| 17:07:28 | 21.505 | 136 |
| 16:49:20 | 21.500 | 150 |
| 16:44:41 | 21.510 | 162 |
| 16:37:34 | 21.655 | 137 |
| 16:32:01 | 21.625 | 221 |
| 16:27:58 | 21.515 | 245 |
| 16:23:15 | 21.560 | 20 |
| 16:08:16 | 21.450 | 150 |
| 15:48:57 | 21.170 | 115 |
| 15:48:52 | 21.210 | 150 |
| 15:48:37 | 21.215 | 130 |
| 15:46:54 | 21.230 | 55 |
| 15:46:54 | 21.230 | 150 |
| 15:45:06 | 21.235 | 7 |
| 15:43:05 | 21.285 | 1 |
| 15:43:00 | 21.280 | 150 |