Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 55.040 | |
| 2 | 904 | 55.000 | |
| 1 | 303 | 54.970 | |
| 1 | 303 | 54.910 | |
| 1 | 303 | 54.820 | |
| 1 | 900 | 54.790 | |
| 1 | 207 | 54.640 | |
| 1 | 196 | 54.630 | |
| 2 | 727 | 54.620 | |
| 4 | 735 | 54.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 54.480 | |
| 1 | 196 | 54.470 | |
| 1 | 240 | 54.450 | |
| 1 | 121 | 54.430 | |
| 1 | 127 | 54.420 | |
| 1 | 196 | 54.410 | |
| 1 | 900 | 54.300 | |
| 1 | 303 | 54.290 | |
| 1 | 900 | 54.120 | |
| 2 | 649 | 54.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’881 | 3’766 | 1:0.77 | 18.06.2026 17:04:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:03 | 54.620 | 144 |
| 17:03:42 | 54.565 | 43 |
| 17:02:05 | 54.600 | 35 |
| 16:59:00 | 54.635 | 47 |
| 16:58:34 | 54.660 | 49 |
| 16:58:31 | 54.600 | 157 |
| 16:58:31 | 54.610 | 115 |
| 16:58:31 | 54.620 | 128 |
| 16:57:22 | 54.390 | 29 |
| 16:57:22 | 54.390 | 100 |
| 16:55:55 | 54.290 | 4 |
| 16:55:55 | 54.290 | 100 |
| 16:55:33 | 54.180 | 86 |
| 16:54:10 | 54.180 | 96 |
| 16:54:10 | 54.180 | 100 |
| 16:54:10 | 54.170 | 130 |
| 16:53:06 | 54.140 | 236 |
| 16:47:03 | 53.810 | 170 |
| 16:45:38 | 54.110 | 45 |
| 16:45:35 | 54.105 | 43 |
| 16:45:09 | 54.120 | 42 |