Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 55.730 | |
| 1 | 196 | 55.630 | |
| 1 | 196 | 55.500 | |
| 1 | 240 | 55.480 | |
| 1 | 240 | 55.470 | |
| 3 | 436 | 55.460 | |
| 2 | 277 | 55.450 | |
| 2 | 261 | 55.440 | |
| 1 | 47 | 55.430 | |
| 1 | 65 | 55.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 55.300 | |
| 1 | 196 | 55.290 | |
| 1 | 127 | 55.070 | |
| 1 | 190 | 55.060 | |
| 1 | 150 | 55.020 | |
| 1 | 25 | 55.010 | |
| 1 | 219 | 54.980 | |
| 1 | 349 | 54.970 | |
| 1 | 567 | 54.890 | |
| 1 | 227 | 54.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’032 | 2’170 | 1:1.07 | 18.06.2026 14:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:55 | 55.470 | 22 |
| 14:21:55 | 55.470 | 50 |
| 14:21:55 | 55.470 | 50 |
| 14:21:28 | 55.340 | 17 |
| 14:21:28 | 55.350 | 436 |
| 14:21:28 | 55.360 | 46 |
| 14:21:28 | 55.410 | 1 |
| 14:13:44 | 55.600 | 48 |
| 14:13:44 | 55.600 | 5 |
| 14:13:44 | 55.590 | 10 |
| 14:10:19 | 55.620 | 29 |
| 14:10:17 | 55.400 | 32 |
| 14:08:17 | 55.420 | 75 |
| 14:07:38 | 55.680 | 35 |
| 14:03:59 | 55.140 | 1 |
| 14:03:59 | 55.150 | 79 |
| 14:03:59 | 55.410 | 240 |
| 14:03:59 | 55.420 | 180 |
| 13:55:52 | 55.580 | 100 |
| 13:48:48 | 55.650 | 191 |
| 13:48:26 | 55.610 | 100 |