Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 37.895 | |
| 1 | 200 | 37.885 | |
| 1 | 265 | 37.875 | |
| 1 | 01 | 37.775 | |
| 1 | 1’300 | 37.760 | |
| 1 | 303 | 37.755 | |
| 1 | 499 | 37.690 | |
| 1 | 1’300 | 37.670 | |
| 2 | 640 | 37.590 | |
| 1 | 640 | 37.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 37.495 | |
| 2 | 640 | 37.490 | |
| 1 | 1’300 | 37.390 | |
| 1 | 303 | 37.285 | |
| 1 | 1’300 | 37.280 | |
| 2 | 1’090 | 37.185 | |
| 1 | 270 | 37.170 | |
| 1 | 243 | 37.155 | |
| 1 | 1’000 | 37.085 | |
| 1 | 01 | 37.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’391 | 6’373 | 1:1.18 | 30.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:21 | 36.985 | 20 |
| 17:35:46 | 37.745 | 25 |
| 17:23:39 | 37.390 | 38 |
| 17:21:20 | 37.255 | 2 |
| 17:15:42 | 37.300 | 4 |
| 17:12:42 | 37.370 | 121 |
| 17:04:57 | 37.205 | 33 |
| 17:03:08 | 37.320 | 4 |
| 17:01:04 | 37.390 | 84 |
| 16:58:48 | 37.480 | 6 |
| 16:58:41 | 37.500 | 130 |
| 16:58:38 | 37.480 | 100 |
| 16:58:21 | 37.450 | 268 |
| 16:57:11 | 37.550 | 12 |
| 16:53:20 | 37.640 | 77 |
| 16:52:28 | 37.755 | 46 |
| 16:52:28 | 37.755 | 98 |
| 16:52:28 | 37.760 | 2 |
| 16:52:28 | 37.760 | 100 |
| 16:43:26 | 37.900 | 100 |
| 16:39:15 | 37.840 | 47 |