Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 12.080 | |
| 1 | 859 | 11.994 | |
| 1 | 25’270 | 11.988 | |
| 1 | 25’270 | 11.968 | |
| 1 | 1’760 | 11.964 | |
| 1 | 250 | 14.000 | |
| 1 | 1’000 | 13.900 | |
| 1 | 250 | 12.080 | |
| 1 | 54 | 11.200 | |
| 1 | 544 | 10.754 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 11.906 | |
| 1 | 1’760 | 11.874 | |
| 1 | 25’270 | 11.864 | |
| 1 | 25’270 | 11.844 | |
| 1 | 12’636 | 11.734 | |
| 2 | 310 | 11.700 | |
| 1 | 12’636 | 11.664 | |
| 1 | 1’300 | 11.430 | |
| 1 | 45 | 11.050 | |
| 1 | 25 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’507 | 79’350 | 1:1.43 | 06.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 11.874 | 598 |
| 17:24:09 | 11.948 | 722 |
| 17:16:11 | 11.984 | 177 |
| 17:15:31 | 12.008 | 199 |
| 17:05:23 | 11.998 | 99 |
| 17:01:37 | 12.012 | 440 |
| 16:57:14 | 11.998 | 300 |
| 15:43:19 | 12.000 | 26 |
| 15:43:19 | 12.000 | 974 |
| 15:01:13 | 12.002 | 500 |
| 14:11:45 | 12.030 | 100 |
| 13:56:54 | 12.016 | 300 |
| 12:18:33 | 12.034 | 1’000 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |
| 12:05:45 | 12.030 | 150 |