Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’910 | 8.774 | |
| 1 | 500 | 8.766 | |
| 1 | 500 | 8.750 | |
| 1 | 500 | 8.729 | |
| 1 | 500 | 8.717 | |
| 1 | 35’814 | 8.712 | |
| 1 | 500 | 8.707 | |
| 1 | 35’814 | 8.700 | |
| 1 | 2’400 | 8.684 | |
| 1 | 2’400 | 8.683 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 8.660 | |
| 1 | 2’400 | 8.656 | |
| 1 | 35’814 | 8.643 | |
| 1 | 500 | 8.637 | |
| 1 | 35’814 | 8.631 | |
| 1 | 500 | 8.626 | |
| 1 | 500 | 8.615 | |
| 1 | 500 | 8.598 | |
| 1 | 2’388 | 8.586 | |
| 1 | 500 | 8.581 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’838 | 81’316 | 1:0.84 | 25.11.2025 17:06:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:53 | 8.680 | 100 |
| 17:04:11 | 8.663 | 100 |
| 16:52:27 | 8.691 | 2’000 |
| 16:46:37 | 8.670 | 1’000 |
| 14:59:36 | 8.627 | 2’370 |
| 14:59:36 | 8.627 | 1’213 |
| 14:20:05 | 8.553 | 12 |
| 14:04:59 | 8.566 | 1’180 |
| 13:47:04 | 8.570 | 650 |
| 12:36:54 | 8.453 | 118 |
| 11:20:09 | 8.398 | 180 |
| 10:29:50 | 8.371 | 1’500 |
| 09:40:56 | 8.377 | 100 |