Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 12.150 | |
| 1 | 18’200 | 12.124 | |
| 1 | 7’800 | 12.012 | |
| 1 | 2’000 | 12.010 | |
| 1 | 7’800 | 11.994 | |
| 1 | 387 | 11.990 | |
| 1 | 2’600 | 11.988 | |
| 1 | 15 | 11.938 | |
| 1 | 644 | 11.652 | |
| 1 | 64 | 11.544 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 11.900 | |
| 1 | 300 | 11.780 | |
| 1 | 70 | 11.500 | |
| 1 | 100 | 10.900 | |
| 1 | 1’080 | 0.000 | |
| 1 | 7’800 | 11.916 | |
| 1 | 1’698 | 11.900 | |
| 1 | 18’200 | 11.806 | |
| 1 | 1’698 | 11.790 | |
| 1 | 300 | 11.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’741 | 31’746 | 1:0.80 | 21.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 11.780 | 708 |
| 17:29:30 | 11.960 | 2’600 |
| 17:06:46 | 11.968 | 200 |
| 14:52:24 | 11.914 | 3’000 |
| 10:54:56 | 11.922 | 1’900 |
| 10:35:58 | 11.950 | 3’438 |
| 10:35:57 | 11.950 | 100 |
| 10:35:57 | 11.950 | 100 |
| 10:35:57 | 11.950 | 100 |
| 10:35:57 | 11.950 | 3’572 |
| 10:35:57 | 11.950 | 100 |
| 10:35:57 | 11.950 | 200 |
| 10:35:57 | 11.950 | 200 |
| 09:15:18 | 11.898 | 179 |
| 09:05:00 | 11.890 | 1’000 |