MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’909 | 5.580 | |
| 2 | 10’050 | 5.500 | |
| 1 | 6’710 | 5.380 | |
| 1 | 30’434 | 5.300 | |
| 3 | 10’500 | 5.280 | |
| 1 | 1’948 | 5.200 | |
| 1 | 4’188 | 5.180 | |
| 1 | 265 | 5.120 | |
| 1 | 2’000 | 5.100 | |
| 1 | 28 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 5.200 | |
| 1 | 01 | 5.180 | |
| 1 | 951 | 5.140 | |
| 2 | 2’027 | 5.120 | |
| 2 | 6’150 | 5.100 | |
| 1 | 1’000 | 5.040 | |
| 2 | 12’000 | 5.020 | |
| 3 | 56’200 | 5.000 | |
| 1 | 500 | 4.940 | |
| 2 | 5’100 | 4.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’032 | 83’977 | 1:1.18 | 18.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 5.120 | 2’293 |
| 16:50:15 | 5.180 | 607 |
| 16:03:26 | 5.140 | 1 |
| 15:57:17 | 5.180 | 5 |
| 15:27:10 | 5.140 | 1’000 |
| 15:26:58 | 5.140 | 1’000 |
| 14:35:00 | 5.120 | 256 |
| 13:07:35 | 5.220 | 1 |
| 13:07:31 | 5.220 | 1 |
| 11:28:12 | 5.140 | 5 |
| 10:31:20 | 5.200 | 5’000 |
| 10:28:18 | 5.200 | 1’000 |
| 10:06:03 | 5.120 | 153 |
| 10:05:31 | 5.120 | 947 |
| 09:32:36 | 5.120 | 138 |