MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’891 | 5.180 | |
| 1 | 9’800 | 5.160 | |
| 1 | 5’000 | 5.120 | |
| 1 | 5’000 | 5.100 | |
| 1 | 1’200 | 5.080 | |
| 2 | 17’500 | 5.000 | |
| 2 | 10’583 | 4.990 | |
| 1 | 209 | 4.900 | |
| 1 | 21 | 4.750 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 4.850 | |
| 1 | 1’000 | 4.820 | |
| 1 | 4’000 | 4.800 | |
| 1 | 1’200 | 4.760 | |
| 1 | 1’000 | 4.740 | |
| 1 | 200 | 4.720 | |
| 1 | 300 | 4.700 | |
| 1 | 1’000 | 4.660 | |
| 1 | 500 | 4.620 | |
| 1 | 300 | 4.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’206 | 9’700 | 1:0.18 | 02.11.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 4.850 | 23 |
| 17:18:38 | 4.940 | 613 |
| 17:18:38 | 4.940 | 1’000 |
| 14:04:50 | 4.990 | 637 |
| 14:04:22 | 4.990 | 4’635 |
| 14:04:03 | 4.990 | 3’644 |
| 11:25:27 | 4.990 | 36 |
| 09:04:34 | 4.990 | 1’300 |
| 09:02:17 | 4.990 | 6 |
| 09:02:15 | 4.990 | 151 |
| 08:00:16 | 4.850 | 700 |