MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 497.500 | |
| 1 | 13 | 497.400 | |
| 1 | 800 | 494.000 | |
| 1 | 20 | 492.000 | |
| 1 | 20 | 491.700 | |
| 1 | 04 | 491.000 | |
| 1 | 21 | 490.800 | |
| 1 | 08 | 490.700 | |
| 1 | 60 | 490.100 | |
| 1 | 18 | 489.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 483.800 | |
| 1 | 20 | 483.700 | |
| 2 | 26 | 482.500 | |
| 1 | 20 | 482.400 | |
| 1 | 21 | 481.800 | |
| 1 | 30 | 481.100 | |
| 1 | 10 | 481.000 | |
| 1 | 390 | 479.200 | |
| 1 | 13 | 476.100 | |
| 1 | 16 | 476.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’364 | 562 | 1:0.41 | 04.02.2026 13:18:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:10 | 490.900 | 1 |
| 13:13:18 | 491.300 | 25 |
| 12:39:03 | 488.300 | 20 |
| 12:38:58 | 488.300 | 20 |
| 12:38:42 | 488.300 | 20 |
| 12:38:26 | 488.300 | 20 |
| 12:38:06 | 488.300 | 20 |
| 12:38:01 | 488.300 | 20 |
| 12:37:56 | 488.300 | 20 |
| 12:37:50 | 488.300 | 20 |
| 12:37:45 | 488.300 | 20 |
| 12:37:40 | 488.300 | 20 |
| 12:37:34 | 488.300 | 20 |
| 12:30:01 | 491.000 | 4 |
| 12:30:01 | 490.900 | 20 |
| 12:17:32 | 489.700 | 4 |
| 12:12:33 | 490.300 | 15 |
| 12:08:45 | 490.600 | 15 |
| 11:52:44 | 489.900 | 1 |
| 11:52:44 | 489.900 | 1 |
| 11:22:41 | 489.900 | 1 |