MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 484.200 | |
| 1 | 21 | 483.900 | |
| 1 | 50 | 482.500 | |
| 1 | 100 | 482.000 | |
| 1 | 100 | 480.900 | |
| 1 | 90 | 480.600 | |
| 1 | 40 | 480.100 | |
| 1 | 40 | 480.000 | |
| 1 | 40 | 479.900 | |
| 3 | 57 | 479.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 479.100 | |
| 1 | 40 | 478.600 | |
| 2 | 102 | 477.400 | |
| 1 | 100 | 477.300 | |
| 1 | 20 | 476.200 | |
| 2 | 90 | 476.100 | |
| 1 | 100 | 476.000 | |
| 1 | 400 | 475.000 | |
| 1 | 22 | 474.800 | |
| 1 | 21 | 474.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 559 | 904 | 1:1.62 | 24.09.2025 14:00:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:49 | 483.000 | 25 |
| 14:00:49 | 483.000 | 206 |
| 14:00:49 | 483.700 | 40 |
| 14:00:49 | 483.800 | 17 |
| 14:00:49 | 483.900 | 37 |
| 13:56:25 | 484.000 | 6 |
| 11:07:38 | 482.000 | 25 |
| 11:07:38 | 482.000 | 5 |
| 11:07:38 | 482.000 | 58 |
| 09:29:00 | 481.000 | 20 |