MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 596 | 358.200 | |
| 18 | 16’870 | 357.300 | |
| 1 | 250 | 353.200 | |
| 1 | 71 | 350.100 | |
| 1 | 18 | 350.000 | |
| 3 | 887 | 349.900 | |
| 5 | 5’616 | 349.700 | |
| 1 | 15 | 341.000 | |
| 1 | 07 | 336.900 | |
| 4 | 1’088 | 369.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 100 | 69’849 | 0.000 | |
| 1 | 02 | 405.500 | |
| 1 | 178 | 404.400 | |
| 1 | 22 | 404.100 | |
| 1 | 138 | 404.000 | |
| 1 | 118 | 400.200 | |
| 1 | 01 | 396.500 | |
| 1 | 2’305 | 393.900 | |
| 3 | 1’224 | 386.700 | |
| 1 | 21 | 386.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’418 | 73’858 | 1:2.91 | 01.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:35 | 369.100 | 5 |
| 18:25:10 | 369.200 | 23 |
| 18:17:24 | 369.200 | 69 |
| 18:11:19 | 369.200 | 23 |
| 18:07:39 | 369.100 | 1 |
| 17:57:37 | 369.100 | 14 |
| 17:40:00 | 368.900 | 5 |
| 17:35:35 | 369.700 | 40 |
| 17:35:09 | 369.700 | 128’672 |
| 17:29:56 | 368.300 | 1 |
| 17:29:56 | 368.300 | 1 |
| 17:29:56 | 368.300 | 7 |
| 17:29:51 | 368.200 | 171 |
| 17:29:46 | 368.100 | 102 |
| 17:29:45 | 368.000 | 41 |
| 17:29:25 | 368.000 | 15 |
| 17:29:15 | 367.900 | 56 |
| 17:29:13 | 367.900 | 95 |
| 17:29:13 | 367.900 | 19 |
| 17:29:13 | 367.900 | 10 |
| 17:29:00 | 367.700 | 19 |