Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 584 | 27.300 | |
| 3 | 1’429 | 27.250 | |
| 4 | 1’177 | 27.200 | |
| 4 | 1’120 | 27.150 | |
| 4 | 1’666 | 27.100 | |
| 6 | 919 | 27.050 | |
| 3 | 1’102 | 27.000 | |
| 2 | 537 | 26.950 | |
| 8 | 1’383 | 26.900 | |
| 4 | 384 | 26.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’196 | 26.750 | |
| 3 | 694 | 26.700 | |
| 2 | 1’160 | 26.650 | |
| 7 | 2’437 | 26.600 | |
| 7 | 1’763 | 26.550 | |
| 5 | 955 | 26.500 | |
| 3 | 1’351 | 26.450 | |
| 3 | 691 | 26.400 | |
| 4 | 1’196 | 26.350 | |
| 1 | 1’330 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’301 | 12’773 | 1:1.24 | 18.08.2026 11:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:18 | 26.750 | 40 |
| 11:05:14 | 26.850 | 50 |
| 11:05:00 | 26.800 | 9 |
| 10:32:24 | 26.800 | 221 |
| 10:32:24 | 26.800 | 204 |
| 10:32:24 | 26.800 | 575 |
| 10:31:13 | 26.850 | 101 |
| 10:20:13 | 26.900 | 46 |
| 10:20:13 | 26.900 | 46 |
| 10:20:13 | 26.900 | 46 |
| 10:09:17 | 26.800 | 304 |
| 10:09:17 | 26.850 | 241 |
| 10:03:19 | 26.900 | 39 |
| 10:03:19 | 26.900 | 174 |
| 10:03:19 | 26.950 | 174 |
| 10:02:26 | 27.100 | 50 |
| 09:43:24 | 27.000 | 280 |
| 09:40:40 | 27.100 | 98 |
| 09:40:40 | 27.100 | 222 |
| 09:40:40 | 27.100 | 50 |
| 09:40:37 | 27.050 | 180 |