Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 24.300 | |
| 1 | 171 | 24.250 | |
| 1 | 42 | 24.200 | |
| 1 | 05 | 24.150 | |
| 1 | 335 | 24.050 | |
| 3 | 1’381 | 23.800 | |
| 2 | 13 | 23.300 | |
| 2 | 881 | 22.200 | |
| 2 | 793 | 22.000 | |
| 4 | 428 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’155 | 0.000 | |
| 1 | 24 | 25.950 | |
| 1 | 646 | 25.600 | |
| 1 | 389 | 25.400 | |
| 1 | 13 | 25.350 | |
| 2 | 57 | 25.300 | |
| 4 | 846 | 25.200 | |
| 1 | 15 | 25.100 | |
| 1 | 160 | 24.950 | |
| 9 | 428 | 24.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’085 | 6’733 | 1:1.65 | 02.10.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 24.650 | 8’880 |
| 17:29:34 | 24.500 | 1 |
| 17:29:28 | 24.500 | 87 |
| 17:29:28 | 24.550 | 203 |
| 17:28:59 | 24.600 | 53 |
| 17:28:49 | 24.550 | 646 |
| 17:28:49 | 24.550 | 256 |
| 17:28:38 | 24.650 | 286 |
| 17:28:38 | 24.600 | 228 |
| 17:27:50 | 24.600 | 215 |
| 17:27:42 | 24.700 | 65 |
| 17:25:00 | 24.650 | 12 |
| 17:25:00 | 24.650 | 44 |
| 17:25:00 | 24.650 | 45 |
| 17:25:00 | 24.650 | 8 |
| 17:25:00 | 24.650 | 5 |
| 17:25:00 | 24.650 | 73 |
| 17:25:00 | 24.650 | 387 |
| 17:24:27 | 24.600 | 264 |
| 17:23:07 | 24.600 | 27 |
| 17:14:58 | 24.600 | 360 |