Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’511 | 28.150 | |
| 2 | 436 | 28.100 | |
| 1 | 197 | 28.050 | |
| 1 | 1’455 | 27.850 | |
| 1 | 01 | 27.800 | |
| 1 | 2’282 | 27.750 | |
| 1 | 06 | 27.600 | |
| 1 | 96 | 27.500 | |
| 1 | 127 | 27.200 | |
| 19 | 4’076 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 542 | 28.300 | |
| 1 | 10 | 29.650 | |
| 1 | 195 | 29.450 | |
| 1 | 791 | 29.150 | |
| 3 | 693 | 29.000 | |
| 1 | 845 | 28.950 | |
| 1 | 175 | 28.850 | |
| 1 | 23 | 28.750 | |
| 2 | 245 | 28.700 | |
| 2 | 273 | 28.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’187 | 3’792 | 1:0.37 | 03.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:13 | 28.800 | 100 |
| 18:29:09 | 28.700 | 336 |
| 18:02:32 | 28.700 | 50 |
| 17:40:28 | 28.600 | 41 |
| 17:35:27 | 28.300 | 12’887 |
| 17:29:23 | 28.600 | 55 |
| 17:28:10 | 28.600 | 60 |
| 17:28:10 | 28.600 | 86 |
| 17:28:10 | 28.600 | 60 |
| 17:28:10 | 28.600 | 48 |
| 17:28:10 | 28.600 | 416 |
| 17:28:10 | 28.600 | 416 |
| 17:28:10 | 28.600 | 416 |
| 17:26:28 | 28.650 | 352 |
| 17:26:28 | 28.650 | 207 |
| 17:26:26 | 28.600 | 241 |
| 17:26:26 | 28.600 | 19 |
| 17:26:26 | 28.600 | 18 |
| 17:26:26 | 28.600 | 85 |
| 17:24:46 | 28.600 | 139 |
| 17:24:28 | 28.600 | 100 |