Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 510 | 26.650 | |
| 1 | 500 | 26.600 | |
| 1 | 79 | 26.550 | |
| 3 | 886 | 26.500 | |
| 2 | 884 | 26.450 | |
| 4 | 1’341 | 26.400 | |
| 1 | 193 | 26.350 | |
| 6 | 993 | 26.300 | |
| 5 | 847 | 26.250 | |
| 2 | 39 | 26.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 131 | 26.150 | |
| 5 | 1’400 | 26.100 | |
| 5 | 1’676 | 26.050 | |
| 10 | 3’182 | 26.000 | |
| 8 | 2’041 | 25.950 | |
| 3 | 653 | 25.900 | |
| 4 | 1’254 | 25.850 | |
| 4 | 1’349 | 25.800 | |
| 4 | 820 | 25.750 | |
| 4 | 1’148 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’272 | 13’654 | 1:2.18 | 15.05.2026 13:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:15 | 26.200 | 1 |
| 13:26:00 | 26.250 | 19 |
| 13:25:52 | 26.250 | 51 |
| 13:25:52 | 26.250 | 50 |
| 13:25:52 | 26.250 | 1 |
| 13:25:52 | 26.250 | 2 |
| 13:23:11 | 26.250 | 52 |
| 13:23:11 | 26.250 | 52 |
| 13:23:11 | 26.250 | 52 |
| 13:23:11 | 26.250 | 52 |
| 13:21:37 | 26.250 | 52 |
| 13:21:37 | 26.250 | 48 |
| 13:21:37 | 26.250 | 2 |
| 13:21:37 | 26.250 | 2 |
| 13:16:58 | 26.250 | 1 |
| 13:16:58 | 26.250 | 52 |
| 13:16:58 | 26.250 | 51 |
| 13:03:43 | 26.200 | 34 |
| 13:02:28 | 26.150 | 1 |
| 12:58:00 | 26.200 | 51 |
| 12:52:10 | 26.200 | 312 |