Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’303 | 31.950 | |
| 4 | 628 | 31.900 | |
| 3 | 584 | 31.850 | |
| 5 | 1’375 | 31.800 | |
| 7 | 1’024 | 31.750 | |
| 5 | 1’306 | 31.700 | |
| 5 | 1’071 | 31.650 | |
| 4 | 371 | 31.600 | |
| 6 | 628 | 31.550 | |
| 4 | 345 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 31.400 | |
| 5 | 845 | 31.350 | |
| 4 | 586 | 31.300 | |
| 3 | 465 | 31.250 | |
| 6 | 1’582 | 31.200 | |
| 7 | 796 | 31.150 | |
| 3 | 5’785 | 31.100 | |
| 4 | 676 | 31.050 | |
| 4 | 2’077 | 31.000 | |
| 4 | 471 | 30.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’635 | 13’414 | 1:1.55 | 11.02.2026 16:01:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:23 | 31.400 | 29 |
| 16:01:12 | 31.450 | 291 |
| 16:00:40 | 31.500 | 97 |
| 15:59:54 | 31.550 | 22 |
| 15:59:16 | 31.550 | 23 |
| 15:58:56 | 31.500 | 35 |
| 15:57:13 | 31.550 | 12 |
| 15:55:36 | 31.550 | 20 |
| 15:55:35 | 31.550 | 42 |
| 15:55:33 | 31.500 | 56 |
| 15:55:33 | 31.500 | 33 |
| 15:55:33 | 31.500 | 56 |
| 15:51:14 | 31.550 | 25 |
| 15:51:14 | 31.450 | 317 |
| 15:50:33 | 31.600 | 3 |
| 15:33:08 | 31.450 | 11 |
| 15:32:57 | 31.500 | 158 |
| 15:32:57 | 31.350 | 16 |
| 15:32:57 | 31.450 | 246 |
| 15:32:57 | 31.450 | 175 |
| 15:31:51 | 31.350 | 15 |