Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 13.750 | |
| 1 | 500 | 13.650 | |
| 1 | 99 | 13.300 | |
| 1 | 134 | 13.100 | |
| 1 | 700 | 13.000 | |
| 2 | 632 | 12.950 | |
| 2 | 563 | 12.900 | |
| 2 | 563 | 12.850 | |
| 5 | 2’378 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 838 | 12.550 | |
| 2 | 363 | 12.500 | |
| 1 | 63 | 12.450 | |
| 1 | 82 | 12.400 | |
| 3 | 901 | 12.300 | |
| 1 | 32 | 12.200 | |
| 3 | 1’900 | 12.100 | |
| 1 | 500 | 12.050 | |
| 1 | 480 | 11.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’719 | 5’159 | 1:0.90 | 10.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:34 | 12.800 | 200 |
| 17:35:21 | 12.750 | 309 |
| 16:47:57 | 12.700 | 41 |
| 16:24:06 | 12.600 | 350 |
| 14:55:32 | 12.500 | 1’565 |
| 14:55:32 | 12.550 | 1’012 |
| 14:39:54 | 12.600 | 150 |
| 14:39:54 | 12.600 | 100 |
| 14:39:41 | 12.650 | 197 |
| 14:34:07 | 12.700 | 10 |
| 13:17:19 | 12.700 | 1 |
| 12:35:29 | 12.600 | 212 |
| 11:39:40 | 12.650 | 43 |
| 11:39:40 | 12.750 | 724 |
| 11:29:04 | 12.700 | 300 |
| 11:26:41 | 12.800 | 235 |
| 11:09:02 | 12.750 | 100 |
| 10:54:41 | 12.750 | 20 |
| 10:54:41 | 12.700 | 139 |
| 10:54:41 | 12.700 | 306 |
| 10:50:21 | 12.500 | 1’500 |