National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 1 | 454 | 18.500 | |
| 2 | 2’471 | 13.600 | |
| 2 | 14’300 | 13.500 | |
| 4 | 48’282 | 13.400 | |
| 7 | 65’502 | 13.300 | |
| 7 | 51’325 | 13.200 | |
| 7 | 16’686 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 14’154 | 13.000 | |
| 9 | 53’638 | 12.900 | |
| 5 | 59’900 | 12.800 | |
| 5 | 52’785 | 12.700 | |
| 2 | 14’300 | 12.600 | |
| 2 | 14’300 | 12.500 | |
| 2 | 16’500 | 12.000 | |
| 1 | 373 | 11.900 | |
| 3 | 5’300 | 11.500 | |
| 1 | 85 | 11.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’928 | 231’335 | 1:1.16 | 06.11.2025 11:20:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:20 | 13.000 | 1’984 |
| 10:34:20 | 13.100 | 7 |
| 10:31:10 | 13.100 | 7 |
| 10:30:00 | 13.100 | 84 |
| 10:28:33 | 13.100 | 74 |
| 10:28:33 | 13.100 | 4’644 |
| 10:04:57 | 13.200 | 7 |
| 10:00:53 | 13.100 | 1’228 |
| 09:13:35 | 13.300 | 500 |
| 09:13:35 | 13.300 | 500 |
| 09:06:00 | 13.400 | 700 |
| 09:06:00 | 13.400 | 500 |
| 09:04:00 | 13.400 | 181 |
| 09:04:00 | 13.300 | 9’579 |