Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 837 | 110.800 | |
| 5 | 501 | 110.700 | |
| 6 | 704 | 110.600 | |
| 7 | 840 | 110.500 | |
| 6 | 669 | 110.400 | |
| 8 | 755 | 110.300 | |
| 11 | 645 | 110.200 | |
| 9 | 707 | 110.100 | |
| 9 | 840 | 110.000 | |
| 2 | 120 | 109.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 360 | 109.800 | |
| 13 | 729 | 109.700 | |
| 12 | 1’546 | 109.600 | |
| 8 | 1’540 | 109.500 | |
| 7 | 735 | 109.400 | |
| 7 | 957 | 109.300 | |
| 7 | 754 | 109.200 | |
| 7 | 1’008 | 109.100 | |
| 8 | 701 | 109.000 | |
| 7 | 1’209 | 108.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’618 | 9’539 | 1:1.44 | 25.09.2025 13:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:00 | 109.900 | 225 |
| 13:22:16 | 109.800 | 9 |
| 13:22:16 | 109.800 | 248 |
| 13:20:49 | 109.800 | 58 |
| 13:20:43 | 109.800 | 33 |
| 13:20:42 | 109.800 | 68 |
| 13:20:42 | 109.800 | 230 |
| 13:20:42 | 109.800 | 9 |
| 13:20:42 | 109.800 | 9 |
| 13:20:35 | 109.800 | 160 |
| 13:20:35 | 109.800 | 295 |
| 13:20:35 | 109.800 | 295 |
| 13:20:35 | 109.800 | 160 |
| 13:20:35 | 109.800 | 455 |
| 13:20:35 | 109.800 | 566 |
| 13:20:35 | 109.900 | 15 |
| 13:15:12 | 109.900 | 34 |
| 13:14:32 | 110.000 | 110 |
| 13:14:32 | 110.000 | 129 |
| 13:14:32 | 110.000 | 310 |
| 13:14:32 | 110.000 | 181 |