Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 77.260 | |
| 1 | 40 | 77.250 | |
| 1 | 320 | 77.240 | |
| 1 | 1’950 | 77.230 | |
| 1 | 40 | 77.220 | |
| 1 | 121 | 77.210 | |
| 1 | 320 | 77.200 | |
| 1 | 40 | 77.190 | |
| 1 | 110 | 77.170 | |
| 2 | 363 | 77.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 218 | 77.050 | |
| 2 | 2’270 | 77.040 | |
| 1 | 40 | 77.020 | |
| 1 | 36 | 77.010 | |
| 1 | 40 | 76.990 | |
| 1 | 183 | 76.970 | |
| 1 | 1’950 | 76.960 | |
| 1 | 40 | 76.950 | |
| 1 | 370 | 76.940 | |
| 1 | 40 | 76.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’344 | 5’187 | 1:1.55 | 19.09.2025 12:12:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:08 | 77.090 | 54 |
| 12:12:08 | 77.090 | 126 |
| 11:44:15 | 77.230 | 15 |
| 11:36:06 | 77.090 | 50 |
| 11:13:27 | 76.800 | 200 |
| 11:08:46 | 76.800 | 26 |
| 11:08:40 | 76.810 | 76 |
| 11:06:27 | 76.830 | 83 |
| 10:40:27 | 76.920 | 3 |
| 10:39:03 | 76.920 | 40 |
| 10:23:02 | 76.800 | 100 |
| 10:17:55 | 76.700 | 15 |
| 10:13:05 | 76.720 | 71 |
| 10:00:54 | 76.630 | 100 |
| 09:58:44 | 76.700 | 94 |
| 09:58:44 | 76.690 | 44 |
| 09:41:04 | 76.800 | 104 |
| 09:41:04 | 76.810 | 94 |
| 09:40:04 | 76.820 | 85 |
| 09:36:53 | 76.680 | 70 |
| 09:34:21 | 76.660 | 15 |