Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 85.470 | |
| 1 | 3’496 | 85.410 | |
| 1 | 112 | 85.400 | |
| 1 | 3’496 | 85.290 | |
| 1 | 67 | 85.270 | |
| 1 | 67 | 85.260 | |
| 1 | 67 | 85.250 | |
| 1 | 178 | 85.240 | |
| 1 | 228 | 85.220 | |
| 1 | 240 | 85.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 85.140 | |
| 2 | 43 | 85.130 | |
| 3 | 336 | 85.120 | |
| 1 | 26 | 85.100 | |
| 1 | 60 | 85.080 | |
| 2 | 194 | 85.070 | |
| 2 | 3’563 | 85.060 | |
| 1 | 67 | 85.010 | |
| 1 | 67 | 84.990 | |
| 1 | 3’496 | 84.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’200 | 7’972 | 1:0.97 | 19.12.2025 11:07:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:43 | 85.220 | 158 |
| 11:07:43 | 85.170 | 192 |
| 10:48:43 | 85.260 | 33 |
| 10:35:27 | 85.220 | 26 |
| 10:32:48 | 85.090 | 77 |
| 10:25:11 | 85.200 | 36 |
| 10:25:11 | 85.200 | 36 |
| 10:23:42 | 85.240 | 214 |
| 10:23:42 | 85.230 | 86 |
| 10:20:10 | 85.230 | 32 |
| 10:14:39 | 85.140 | 216 |
| 10:14:39 | 85.130 | 84 |
| 09:51:05 | 85.390 | 60 |
| 09:38:41 | 85.410 | 100 |
| 09:35:49 | 85.470 | 24 |
| 09:35:49 | 85.460 | 96 |
| 09:10:37 | 85.360 | 26 |
| 09:10:22 | 85.390 | 31 |
| 09:08:34 | 85.420 | 39 |
| 09:04:51 | 85.500 | 1’131 |
| 08:11:41 | 85.990 | 35 |