Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 63.670 | |
| 1 | 315 | 63.660 | |
| 1 | 200 | 63.640 | |
| 1 | 92 | 63.630 | |
| 1 | 92 | 63.580 | |
| 1 | 92 | 63.550 | |
| 2 | 292 | 63.540 | |
| 3 | 860 | 63.530 | |
| 4 | 1’053 | 63.520 | |
| 3 | 881 | 63.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 63.420 | |
| 3 | 777 | 63.410 | |
| 2 | 200 | 63.400 | |
| 3 | 398 | 63.390 | |
| 3 | 407 | 63.380 | |
| 2 | 292 | 63.370 | |
| 1 | 200 | 63.360 | |
| 1 | 92 | 63.350 | |
| 1 | 92 | 63.330 | |
| 1 | 92 | 63.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’377 | 3’050 | 1:0.70 | 18.09.2026 14:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:25 | 63.440 | 70 |
| 14:04:15 | 63.500 | 100 |
| 14:03:20 | 63.550 | 300 |
| 13:57:52 | 63.710 | 150 |
| 13:25:55 | 63.480 | 265 |
| 13:22:59 | 63.590 | 160 |
| 13:22:59 | 63.600 | 98 |
| 13:21:28 | 63.640 | 20 |
| 13:15:15 | 63.560 | 100 |
| 13:15:15 | 63.560 | 200 |
| 13:14:21 | 63.520 | 550 |
| 13:14:21 | 63.550 | 154 |
| 13:09:47 | 63.550 | 334 |
| 13:09:07 | 63.550 | 370 |
| 13:06:18 | 63.510 | 10 |
| 13:06:18 | 63.460 | 600 |
| 13:00:13 | 63.560 | 163 |
| 13:00:13 | 63.600 | 500 |
| 13:00:12 | 63.620 | 587 |
| 12:58:39 | 63.820 | 100 |
| 12:43:26 | 63.700 | 97 |