Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 1’043.200 | |
| 1 | 68 | 1’041.800 | |
| 2 | 139 | 1’041.600 | |
| 1 | 50 | 1’041.000 | |
| 1 | 100 | 1’040.000 | |
| 1 | 25 | 1’039.600 | |
| 2 | 27 | 1’039.400 | |
| 3 | 28 | 1’039.200 | |
| 1 | 04 | 1’039.000 | |
| 4 | 192 | 1’039.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 1’039.400 | |
| 3 | 155 | 1’037.200 | |
| 4 | 148 | 1’037.000 | |
| 1 | 68 | 1’036.800 | |
| 1 | 100 | 1’036.600 | |
| 1 | 50 | 1’035.600 | |
| 1 | 100 | 1’034.400 | |
| 1 | 40 | 1’033.000 | |
| 1 | 38 | 1’032.800 | |
| 1 | 06 | 1’032.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 652 | 897 | 1:1.38 | 25.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 1039.400 | 76 |
| 17:27:30 | 1037.000 | 5 |
| 17:15:19 | 1041.000 | 1 |
| 17:15:19 | 1041.000 | 1 |
| 17:07:40 | 1039.000 | 5 |
| 17:07:40 | 1039.200 | 6 |
| 16:56:31 | 1040.800 | 22 |
| 16:55:30 | 1040.200 | 84 |
| 16:55:30 | 1040.200 | 3 |
| 16:55:30 | 1040.200 | 1 |
| 16:55:30 | 1040.200 | 2 |
| 16:46:59 | 1040.000 | 10 |
| 16:45:26 | 1039.200 | 11 |
| 16:43:10 | 1041.000 | 6 |
| 16:42:32 | 1041.200 | 8 |
| 16:41:14 | 1041.000 | 7 |
| 16:41:14 | 1041.000 | 6 |
| 16:41:14 | 1041.000 | 2 |
| 16:41:14 | 1041.000 | 3 |
| 16:40:51 | 1040.800 | 4 |
| 16:40:51 | 1040.800 | 3 |