Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 60.430 | |
| 3 | 2’108 | 60.420 | |
| 1 | 322 | 60.410 | |
| 1 | 75 | 60.400 | |
| 2 | 175 | 60.390 | |
| 2 | 200 | 60.380 | |
| 1 | 1’000 | 60.370 | |
| 3 | 1’200 | 60.360 | |
| 2 | 1’300 | 60.350 | |
| 3 | 1’024 | 60.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 60.220 | |
| 3 | 1’200 | 60.210 | |
| 2 | 1’100 | 60.200 | |
| 1 | 1’000 | 60.190 | |
| 1 | 75 | 60.180 | |
| 1 | 75 | 60.170 | |
| 1 | 543 | 60.150 | |
| 2 | 508 | 60.140 | |
| 2 | 1’775 | 60.130 | |
| 1 | 75 | 60.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’704 | 7’551 | 1:0.98 | 24.07.2026 15:30:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:43 | 60.320 | 400 |
| 15:30:43 | 60.320 | 600 |
| 15:30:18 | 60.440 | 1’000 |
| 15:30:18 | 60.420 | 500 |
| 15:30:11 | 60.450 | 600 |
| 15:30:11 | 60.500 | 800 |
| 15:30:10 | 60.590 | 94 |
| 15:30:03 | 60.580 | 281 |
| 15:30:01 | 60.760 | 97 |
| 15:30:01 | 60.760 | 26 |
| 15:30:01 | 60.760 | 50 |
| 15:30:01 | 60.770 | 185 |
| 15:30:01 | 60.770 | 55 |
| 15:30:01 | 60.770 | 14 |
| 15:30:01 | 60.770 | 59 |
| 15:30:01 | 60.770 | 49 |
| 15:30:01 | 60.900 | 1 |
| 15:30:01 | 60.900 | 50 |
| 15:30:00 | 60.900 | 160 |
| 15:29:59 | 61.040 | 9 |
| 15:28:05 | 61.080 | 203 |